Mercados españoles abiertos en 3 hrs 40 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,56 +0,23 (+0,28%) Bitcoin EUR
59.144,83 -122,95 (-0,21%)
UBS Group AG (UBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 145.70% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.63% |
| UBS241018C00045000 | 2024-03-12 3:53PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 44.73% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 2024-11-15 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 60.06% |
| UBS250117C00045000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.13 | 0.02 | 0.20 | 0.00 | - | 15 | 174 | 34.91% |
| UBS260116C00045000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 0.49 | 0.18 | 0.82 | 0.00 | - | 4 | 321 | 31.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00045000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 18.75 | 16.45 | 18.10 | 0.00 | - | 140 | 0 | 226.37% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 2024-08-16 | 16.55 | 16.90 | 18.40 | 0.00 | - | 7 | 0 | 57.91% |
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 18.57 | 16.40 | 18.30 | 0.00 | - | 154 | 0 | 69.04% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 18.75 | 17.30 | 17.55 | 0.00 | - | 870 | 0 | 41.21% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 18.52 | 16.85 | 18.55 | 0.00 | - | 48 | 0 | 62.84% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 17.65 | 16.20 | 17.90 | 0.00 | - | 2 | 0 | 42.97% |
| UBS260116P00045000 | 2023-12-20 1:47PM EDT | 2026-01-16 | 14.12 | 13.50 | 18.50 | 0.00 | - | - | 1 | 34.60% |
© 2024 Yahoo. Todos los derechos reservados.