Mercados españoles abiertos en 5 hrs 3 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.223,44 +1.939,85 (+3,64%)
UBS Group AG (UBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 12.50 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 625.39% |
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 15.00 | 13.00 | 11.70 | 13.85 | 0.00 | - | 35 | 0 | 287.70% |
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 17.50 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 506.84% |
| UBS240517C00020000 | 2024-05-01 10:32AM EDT | 20.00 | 6.35 | 5.15 | 7.70 | 0.00 | - | 3 | 3 | 170.90% |
| UBS240517C00022500 | 2024-05-01 9:51AM EDT | 22.50 | 3.75 | 4.25 | 6.50 | 0.00 | - | 10 | 10 | 135.06% |
| UBS240517C00025000 | 2024-05-01 2:13PM EDT | 25.00 | 1.54 | 1.81 | 2.30 | 0.00 | - | 189 | 204 | 55.96% |
| UBS240517C00027500 | 2024-05-02 3:50PM EDT | 27.50 | 0.46 | 0.43 | 0.50 | +0.13 | +39.39% | 146 | 1,050 | 36.13% |
| UBS240517C00030000 | 2024-05-02 3:58PM EDT | 30.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 52 | 4,704 | 36.52% |
| UBS240517C00032500 | 2024-04-30 9:45AM EDT | 32.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 8,766 | 53.52% |
| UBS240517C00035000 | 2024-04-25 1:18PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,001 | 62.50% |
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 37.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 75.78% |
| UBS240517C00040000 | 2024-04-26 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 280 | 87.50% |
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 131.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 12.50 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 315.63% |
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 15.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 183.98% |
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 160 | 124.22% |
| UBS240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 1,833 | 71.09% |
| UBS240517P00022500 | 2024-05-02 3:26PM EDT | 22.50 | 0.05 | 0.03 | 0.10 | +0.01 | +25.00% | 390 | 2,507 | 54.69% |
| UBS240517P00025000 | 2024-05-02 3:48PM EDT | 25.00 | 0.17 | 0.17 | 0.25 | -0.06 | -26.09% | 41 | 8,974 | 41.80% |
| UBS240517P00027500 | 2024-05-02 3:44PM EDT | 27.50 | 1.10 | 0.90 | 1.16 | -0.35 | -24.14% | 22 | 5,814 | 35.16% |
| UBS240517P00030000 | 2024-05-01 9:43AM EDT | 30.00 | 3.80 | 2.06 | 3.75 | 0.00 | - | 40 | 6,242 | 74.61% |
| UBS240517P00032500 | 2024-05-02 10:20AM EDT | 32.50 | 5.90 | 3.65 | 5.85 | -0.10 | -1.67% | 1 | 13 | 70.12% |
| UBS240517P00035000 | 2024-05-02 3:08PM EDT | 35.00 | 8.23 | 7.10 | 9.25 | -0.52 | -5.94% | 1 | 450 | 155.86% |
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.47 | 10.35 | 11.80 | 0.00 | - | 920 | 0 | 129.49% |
| UBS240517P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 14.33 | 13.05 | 13.30 | 0.00 | - | 40 | 0 | 112.50% |
| UBS240517P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.63 | 14.05 | 17.40 | 0.00 | - | 133 | 0 | 107.03% |
| UBS240517P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 17.85 | 19.25 | 0.00 | - | 140 | 0 | 172.66% |
© 2024 Yahoo. Todos los derechos reservados.