Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517C00042500 | 2024-02-05 10:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
UBS240816C00042500 | 2024-02-05 10:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
UBS241018C00042500 | 2024-03-11 3:56PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.22 | 0.00 | - | 461 | 461 | 62.09% |
UBS241220C00042500 | 2024-04-09 11:58AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.54 | 0.00 | - | 1 | 16 | 42.51% |
UBS250117C00042500 | 2024-04-22 12:33PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.20 | 0.00 | - | 4 | 179 | 31.74% |
UBS260116C00042500 | 2024-05-01 10:33AM EDT | 2026-01-16 | 0.55 | 0.58 | 1.12 | 0.00 | - | 5 | 8 | 32.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517P00042500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 16.63 | 13.80 | 15.65 | 0.00 | - | 133 | 0 | 203.91% |
UBS240816P00042500 | 2024-03-13 10:26AM EDT | 2024-08-16 | 11.00 | 14.05 | 14.20 | 0.00 | - | 1 | 40 | 0.00% |
UBS240920P00042500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 16.11 | 14.70 | 15.95 | 0.00 | - | 370 | 0 | 51.47% |
UBS241018P00042500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 16.35 | 14.60 | 16.00 | 0.00 | - | 20 | 0 | 61.91% |
UBS241115P00042500 | 2024-04-18 10:30AM EDT | 2024-11-15 | 14.85 | 14.20 | 16.05 | 0.00 | - | 90 | 0 | 58.15% |
UBS241220P00042500 | 2024-03-20 10:02AM EDT | 2024-12-20 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 67.16% |
UBS250117P00042500 | 2024-04-22 10:33AM EDT | 2025-01-17 | 15.15 | 13.85 | 17.00 | 0.00 | - | 9 | 4 | 63.40% |