Mercados españoles cerrados
S&P 500
5.169,77 +41,98 (+0,82%) Nasdaq
16.302,95 +146,62 (+0,91%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,34 +0,38 (+0,46%) Bitcoin EUR
58.808,48 -588,68 (-0,99%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00040000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 280 | 138.67% |
| UBS240816C00040000 | 2024-03-19 12:38PM EDT | 2024-08-16 | 0.17 | 0.03 | 0.10 | 0.00 | - | 1 | 91 | 39.26% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 33.89% |
| UBS241018C00040000 | 2024-04-04 9:36AM EDT | 2024-10-18 | 0.31 | 0.03 | 0.15 | 0.00 | - | 231 | 215 | 33.40% |
| UBS241115C00040000 | 2024-03-20 3:11PM EDT | 2024-11-15 | 0.46 | 0.10 | 0.17 | 0.00 | - | - | 5 | 31.74% |
| UBS241220C00040000 | 2024-05-06 11:24AM EDT | 2024-12-20 | 0.18 | 0.11 | 0.21 | -0.08 | -30.77% | 200 | 2 | 30.52% |
| UBS250117C00040000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.24 | 0.00 | - | 8 | 746 | 29.69% |
| UBS260116C00040000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 1.14 | 0.87 | 1.09 | 0.00 | - | 2 | 172 | 29.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00040000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 14.33 | 12.40 | 12.80 | 0.00 | - | 40 | 0 | 119.14% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 13.75 | 12.40 | 13.55 | 0.00 | - | 31 | 0 | 56.25% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 13.71 | 12.40 | 12.55 | 0.00 | - | 248 | 0 | 32.03% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 11.46 | 12.35 | 12.85 | 0.00 | - | 22 | 8 | 41.02% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 13.50 | 12.35 | 12.65 | 0.00 | - | 58 | 9 | 31.79% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 2024-12-20 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS250117P00040000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 12.45 | 12.35 | 12.70 | 0.00 | - | 3 | 7 | 29.20% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 2026-01-16 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 17.87% |
© 2024 Yahoo. Todos los derechos reservados.