Mercados españoles abiertos en 6 hrs 13 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.731,87 +495,80 (+1,30%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,79 +0,46 (+0,55%) Bitcoin EUR
58.987,08 -576,25 (-0,97%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 145 | 125.20% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.03 | 0.10 | 0.00 | - | 10 | 78 | 33.79% |
| UBS240920C00037500 | 2024-04-11 12:00PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 31.59% |
| UBS241018C00037500 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.10 | 0.07 | 0.34 | 0.00 | - | 1 | 173 | 34.96% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.16 | 0.24 | 0.00 | - | 10 | 25 | 29.59% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 2024-12-20 | 0.49 | 0.23 | 0.33 | 0.00 | - | 1 | 161 | 29.49% |
| UBS250117C00037500 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.34 | 0.28 | 0.43 | -0.10 | -22.73% | 1 | 2,766 | 29.93% |
| UBS260116C00037500 | 2024-05-01 10:21AM EDT | 2026-01-16 | 1.20 | 0.27 | 1.72 | 0.00 | - | 1 | 229 | 31.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 11.47 | 8.85 | 10.40 | 0.00 | - | 920 | 0 | 150.98% |
| UBS240816P00037500 | 2024-05-06 10:21AM EDT | 2024-08-16 | 10.00 | 8.90 | 10.10 | -1.15 | -10.31% | 1 | 1 | 39.06% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 8.80 | 10.05 | 0.00 | - | 1,380 | 0 | 31.64% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 8.90 | 11.05 | 0.00 | - | 310 | 0 | 51.71% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 47.83% |
| UBS250117P00037500 | 2024-02-21 11:08AM EDT | 2025-01-17 | 9.90 | 6.90 | 7.45 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.