Mercados españoles cerrados
S&P 500
5.156,66 +28,87 (+0,56%) Nasdaq
16.266,90 +110,57 (+0,68%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0781 +0,0014 (+0,13%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
59.095,23 -638,72 (-1,07%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:06PM EDT. Mercado abierto.
Precio de ejercicio:32.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00032500 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | -0.04 | -40.00% | 1 | 8,766 | 50.00% |
| UBS240621C00032500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.15 | 0.00 | - | - | 3 | 34.47% |
| UBS240816C00032500 | 2024-05-01 9:35AM EDT | 2024-08-16 | 0.20 | 0.22 | 0.28 | 0.00 | - | 4 | 2,654 | 27.74% |
| UBS240920C00032500 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.38 | 0.40 | 0.44 | 0.00 | - | 51 | 395 | 27.74% |
| UBS241018C00032500 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.46 | 0.53 | 0.60 | 0.00 | - | 10 | 170 | 28.37% |
| UBS241115C00032500 | 2024-04-18 12:22PM EDT | 2024-11-15 | 1.00 | 0.73 | 0.82 | 0.00 | - | 574 | 575 | 29.81% |
| UBS241220C00032500 | 2024-04-15 11:29AM EDT | 2024-12-20 | 1.40 | 0.92 | 0.99 | 0.00 | - | 10 | 221 | 29.81% |
| UBS250117C00032500 | 2024-05-06 9:46AM EDT | 2025-01-17 | 1.09 | 1.06 | 1.16 | +0.15 | +15.96% | 1 | 1,278 | 30.30% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.11 | 2.60 | 2.77 | 0.00 | - | 10 | 313 | 31.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00032500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 5.90 | 4.90 | 5.10 | 0.00 | - | 1 | 13 | 60.55% |
| UBS240816P00032500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 5.08 | 4.95 | 5.15 | -0.65 | -11.34% | 1 | 18 | 22.95% |
| UBS240920P00032500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 6.40 | 4.95 | 5.15 | 0.00 | - | 26 | 160 | 19.83% |
| UBS241018P00032500 | 2024-05-06 9:48AM EDT | 2024-10-18 | 5.20 | 5.05 | 5.20 | -1.00 | -16.13% | 8 | 391 | 19.58% |
| UBS241115P00032500 | 2024-04-15 9:33AM EDT | 2024-11-15 | 4.50 | 5.10 | 5.25 | 0.00 | - | 26 | 194 | 19.34% |
| UBS241220P00032500 | 2024-05-02 11:25AM EDT | 2024-12-20 | 6.10 | 5.15 | 5.30 | 0.00 | - | 58 | 175 | 18.85% |
| UBS250117P00032500 | 2024-05-01 9:56AM EDT | 2025-01-17 | 6.50 | 5.20 | 5.35 | 0.00 | - | 2 | 876 | 18.70% |
| UBS260116P00032500 | 2024-04-12 10:08AM EDT | 2026-01-16 | 5.60 | 5.95 | 6.15 | 0.00 | - | 1 | 299 | 19.39% |
© 2024 Yahoo. Todos los derechos reservados.