Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,56 +0,23 (+0,28%) Bitcoin EUR
58.468,43 -862,91 (-1,45%)
UBS Group AG (UBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00030000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 645 | 4,802 | 37.70% |
| UBS240621C00030000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.32 | 0.11 | 0.36 | +0.07 | +28.00% | 521 | 463 | 29.35% |
| UBS240816C00030000 | 2024-05-06 3:34PM EDT | 2024-08-16 | 0.77 | 0.76 | 0.80 | +0.12 | +18.46% | 2,756 | 943 | 28.76% |
| UBS240920C00030000 | 2024-05-02 12:49PM EDT | 2024-09-20 | 0.74 | 0.87 | 1.21 | 0.00 | - | 27 | 782 | 31.40% |
| UBS241018C00030000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 1.04 | 1.19 | 2.16 | 0.00 | - | 10 | 470 | 41.82% |
| UBS241115C00030000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 1.39 | 1.41 | 1.73 | 0.00 | - | 10 | 700 | 33.20% |
| UBS241220C00030000 | 2024-04-16 10:07AM EDT | 2024-12-20 | 1.90 | 1.66 | 1.99 | 0.00 | - | 5 | 81 | 33.59% |
| UBS250117C00030000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.00 | +0.05 | +2.70% | 81 | 1,951 | 31.81% |
| UBS260116C00030000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 3.10 | 3.45 | 4.35 | 0.00 | - | 10 | 590 | 36.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00030000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 2.52 | 2.27 | 2.85 | -0.38 | -13.10% | 26 | 6,245 | 66.02% |
| UBS240621P00030000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 2.62 | 2.20 | 2.69 | -1.28 | -32.82% | 1 | 909 | 26.95% |
| UBS240816P00030000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 2.87 | 2.71 | 2.90 | -1.18 | -29.14% | 10 | 540 | 22.75% |
| UBS240920P00030000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 3.51 | 2.87 | 3.05 | 0.00 | - | 1 | 424 | 22.29% |
| UBS241018P00030000 | 2024-05-01 9:42AM EDT | 2024-10-18 | 4.10 | 2.83 | 3.15 | 0.00 | - | 2 | 600 | 21.88% |
| UBS241115P00030000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 3.70 | 1.67 | 3.30 | 0.00 | - | 1 | 630 | 22.29% |
| UBS241220P00030000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 3.55 | 3.20 | 3.50 | 0.00 | - | 1 | 4,342 | 23.00% |
| UBS250117P00030000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 4.30 | 3.25 | 3.50 | 0.00 | - | 2 | 1,356 | 21.70% |
| UBS260116P00030000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 4.50 | 3.85 | 4.60 | -0.05 | -1.10% | 1 | 95 | 21.89% |
© 2024 Yahoo. Todos los derechos reservados.