Mercados españoles cerrados
S&P 500
5.166,72 +38,93 (+0,76%) Nasdaq
16.299,50 +143,17 (+0,89%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,50 +0,54 (+0,65%) Bitcoin EUR
58.409,47 -995,12 (-1,68%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:27.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00027500 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.73 | 0.67 | 0.76 | +0.16 | +28.07% | 242 | 1,319 | 38.38% |
| UBS240621C00027500 | 2024-05-06 2:23PM EDT | 2024-06-21 | 1.17 | 1.14 | 1.18 | +0.15 | +14.71% | 46 | 451 | 30.03% |
| UBS240816C00027500 | 2024-05-06 12:31PM EDT | 2024-08-16 | 1.70 | 1.75 | 1.81 | +0.10 | +6.25% | 22 | 332 | 31.13% |
| UBS240920C00027500 | 2024-05-02 9:41AM EDT | 2024-09-20 | 1.62 | 2.03 | 2.10 | 0.00 | - | 64 | 262 | 31.20% |
| UBS241018C00027500 | 2024-05-01 10:10AM EDT | 2024-10-18 | 1.70 | 2.28 | 2.39 | 0.00 | - | 463 | 583 | 32.40% |
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 2.35 | 2.48 | 2.69 | 0.00 | - | 2 | 3 | 33.74% |
| UBS241220C00027500 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.40 | 2.82 | 2.94 | 0.00 | - | 465 | 546 | 33.96% |
| UBS250117C00027500 | 2024-05-03 3:01PM EDT | 2025-01-17 | 2.87 | 3.00 | 3.15 | 0.00 | - | 1 | 838 | 34.35% |
| UBS260116C00027500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 4.50 | 4.55 | 4.90 | 0.00 | - | 5 | 420 | 34.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00027500 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.68 | -0.24 | -26.67% | 610 | 5,754 | 34.08% |
| UBS240621P00027500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.00 | -0.19 | -16.52% | 332 | 401 | 25.34% |
| UBS240816P00027500 | 2024-05-03 11:54AM EDT | 2024-08-16 | 1.54 | 1.33 | 1.41 | 0.00 | - | 2 | 1,570 | 24.17% |
| UBS240920P00027500 | 2024-05-01 10:49AM EDT | 2024-09-20 | 2.14 | 1.49 | 1.58 | 0.00 | - | 8 | 100 | 23.41% |
| UBS241018P00027500 | 2024-05-06 1:14PM EDT | 2024-10-18 | 1.69 | 1.63 | 1.75 | -0.65 | -27.78% | 32 | 32 | 23.66% |
| UBS241115P00027500 | 2024-04-30 10:25AM EDT | 2024-11-15 | 2.31 | 1.81 | 1.93 | 0.00 | - | 20 | 143 | 24.15% |
| UBS241220P00027500 | 2024-04-30 3:33PM EDT | 2024-12-20 | 2.89 | 1.96 | 2.09 | 0.00 | - | 1 | 772 | 24.07% |
| UBS250117P00027500 | 2024-04-24 11:47AM EDT | 2025-01-17 | 2.50 | 2.04 | 2.34 | 0.00 | - | 1 | 2,572 | 25.45% |
| UBS260116P00027500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.50 | 3.15 | 3.40 | 0.00 | - | 5 | 43 | 23.85% |
© 2024 Yahoo. Todos los derechos reservados.