Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,63 +0,30 (+0,36%) Bitcoin EUR
58.946,18 -312,77 (-0,53%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00022500 | 2024-05-01 9:51AM EDT | 2024-05-17 | 3.75 | 5.00 | 5.30 | 0.00 | - | 10 | 10 | 65.23% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 4.55 | 7.70 | 0.00 | - | 25 | 25 | 54.74% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 5.15 | 6.70 | 0.00 | - | 283 | 285 | 58.89% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 4.10 | 6.65 | 0.00 | - | - | 20 | 48.85% |
| UBS241220C00022500 | 2024-05-02 9:35AM EDT | 2024-12-20 | 5.60 | 4.45 | 7.35 | 0.00 | - | 163 | 185 | 55.32% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 5.50 | 7.55 | 0.00 | - | 206 | 806 | 54.96% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 6.80 | 8.55 | 0.00 | - | 8 | 11 | 43.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00022500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4,509 | 2,881 | 55.47% |
| UBS240621P00022500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 165 | 38.09% |
| UBS240816P00022500 | 2024-05-03 2:11PM EDT | 2024-08-16 | 0.22 | 0.17 | 0.24 | 0.00 | - | 250 | 281 | 32.13% |
| UBS240920P00022500 | 2024-05-01 12:07PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.55 | -0.15 | -30.00% | 1 | 478 | 36.52% |
| UBS241018P00022500 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.52 | 0.16 | 0.42 | 0.00 | - | 10 | 400 | 30.23% |
| UBS241115P00022500 | 2024-04-24 11:46AM EDT | 2024-11-15 | 0.67 | 0.43 | 0.59 | 0.00 | - | 1 | 9 | 31.64% |
| UBS241220P00022500 | 2024-04-26 3:55PM EDT | 2024-12-20 | 0.80 | 0.43 | 0.66 | 0.00 | - | 1 | 79 | 30.42% |
| UBS250117P00022500 | 2024-05-06 12:41PM EDT | 2025-01-17 | 0.67 | 0.59 | 0.75 | -0.23 | -25.56% | 1 | 2,630 | 30.25% |
| UBS260116P00022500 | 2024-04-11 11:09AM EDT | 2026-01-16 | 1.58 | 1.41 | 1.66 | 0.00 | - | 2 | 255 | 28.33% |
© 2024 Yahoo. Todos los derechos reservados.