Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.330,44 -1.928,48 (-3,31%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00020000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 6.35 | 9.05 | 10.85 | 0.00 | - | 3 | 3 | 203.91% |
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 9.85 | 9.25 | 9.95 | 0.00 | - | 1 | 1 | 83.20% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 7.87 | 9.95 | 11.15 | 0.00 | - | 1 | 1 | 78.17% |
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 10.22 | 9.40 | 11.20 | 0.00 | - | 1 | 0 | 59.67% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00020000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 10.08 | 10.05 | 10.85 | 0.00 | - | 2 | 805 | 54.54% |
| UBS260116C00020000 | 2024-04-29 3:36PM EDT | 2026-01-16 | 8.85 | 10.60 | 11.80 | 0.00 | - | 1 | 655 | 45.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00020000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,945 | 109.38% |
| UBS240621P00020000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.01 | 0.00 | - | 55 | 56 | 48.44% |
| UBS240816P00020000 | 2024-05-10 11:22AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.12 | +0.03 | +25.00% | 1 | 450 | 46.29% |
| UBS240920P00020000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.13 | -0.01 | -10.00% | 3 | 55 | 40.33% |
| UBS241018P00020000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.26 | 0.05 | 0.20 | 0.00 | - | 10 | 71 | 40.33% |
| UBS241220P00020000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 0.25 | 0.12 | 0.25 | 0.00 | - | 2 | 44 | 36.04% |
| UBS250117P00020000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.27 | 0.00 | - | 14 | 1,755 | 34.62% |
| UBS260116P00020000 | 2024-05-07 3:08PM EDT | 2026-01-16 | 0.83 | 0.69 | 0.89 | 0.00 | - | 23 | 335 | 31.71% |
© 2024 Yahoo. Todos los derechos reservados.