Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.60 | 0.00 | - | - | 50 | 12.50 | 0.01 | 0.00 | - | 6 | 70 |
13.00 | 0.00 | - | 35 | 0 | 15.00 | 0.07 | 0.00 | - | 1 | 69 |
10.70 | 0.00 | - | 10 | 25 | 17.50 | 0.01 | 0.00 | - | 5 | 160 |
6.35 | 0.00 | - | 3 | 3 | 20.00 | 0.01 | 0.00 | - | 102 | 1,945 |
5.45 | -1.03 | -15.90% | 1 | 11 | 22.50 | 0.01 | 0.00 | - | 4 | 6,108 |
3.90 | -0.60 | -13.33% | 25 | 192 | 25.00 | 0.02 | +0.01 | +100.00% | 2 | 9,508 |
1.50 | 0.00 | - | 10 | 1,505 | 27.50 | 0.08 | +0.01 | +14.29% | 149 | 4,609 |
0.07 | -0.04 | -36.36% | 428 | 4,732 | 30.00 | 1.17 | +0.04 | +3.54% | 3 | 6,085 |
0.01 | 0.00 | - | 76 | 8,807 | 32.50 | 3.25 | 0.00 | - | 2 | 13 |
0.01 | -0.02 | -66.67% | 5 | 994 | 35.00 | 5.65 | 0.00 | - | 1 | 451 |
0.02 | 0.00 | - | 2 | 145 | 37.50 | 11.47 | 0.00 | - | 920 | 0 |
0.01 | 0.00 | - | 10 | 287 | 40.00 | 14.33 | 0.00 | - | 40 | 0 |
0.06 | 0.00 | - | 1 | 4 | 42.50 | 16.63 | 0.00 | - | 133 | 0 |
0.04 | 0.00 | - | - | 1 | 45.00 | 18.75 | 0.00 | - | 140 | 0 |