Mercados españoles cerrados
S&P 500
5.036,76 +18,37 (+0,37%) Nasdaq
15.726,27 +120,79 (+0,77%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,14 -0,30 (-0,36%) Bitcoin EUR
55.162,56 +2.151,80 (+4,06%)
UBS Group AG (UBS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 12.50 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 627.34% |
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 15.00 | 13.00 | 11.45 | 11.65 | 0.00 | - | 35 | 0 | 150.00% |
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 17.50 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 505.27% |
| UBS240517C00020000 | 2024-05-01 10:32AM EDT | 20.00 | 6.35 | 6.55 | 6.65 | 0.00 | - | 3 | 3 | 70.31% |
| UBS240517C00022500 | 2024-05-01 9:51AM EDT | 22.50 | 3.75 | 4.00 | 4.20 | 0.00 | - | 10 | 10 | 60.16% |
| UBS240517C00025000 | 2024-05-01 2:13PM EDT | 25.00 | 1.54 | 1.75 | 1.86 | 0.00 | - | 189 | 204 | 39.94% |
| UBS240517C00027500 | 2024-05-02 10:34AM EDT | 27.50 | 0.39 | 0.36 | 0.40 | +0.06 | +18.18% | 126 | 1,050 | 34.57% |
| UBS240517C00030000 | 2024-05-01 9:42AM EDT | 30.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 4,704 | 37.89% |
| UBS240517C00032500 | 2024-04-30 9:45AM EDT | 32.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 8,766 | 54.30% |
| UBS240517C00035000 | 2024-04-25 1:18PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,001 | 62.50% |
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 37.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 75.00% |
| UBS240517C00040000 | 2024-04-26 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 280 | 86.72% |
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 128.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 12.50 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 303.52% |
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 15.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 176.17% |
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 160 | 117.97% |
| UBS240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 1,833 | 66.41% |
| UBS240517P00022500 | 2024-05-02 10:09AM EDT | 22.50 | 0.06 | 0.02 | 0.08 | +0.02 | +50.00% | 350 | 2,507 | 53.13% |
| UBS240517P00025000 | 2024-05-02 10:39AM EDT | 25.00 | 0.21 | 0.21 | 0.24 | -0.02 | -8.70% | 1 | 8,974 | 36.52% |
| UBS240517P00027500 | 2024-05-01 3:48PM EDT | 27.50 | 1.30 | 1.26 | 1.33 | -0.15 | -10.34% | 11 | 5,814 | 34.28% |
| UBS240517P00030000 | 2024-05-01 9:43AM EDT | 30.00 | 3.80 | 3.40 | 3.55 | 0.00 | - | 40 | 6,242 | 44.14% |
| UBS240517P00032500 | 2024-05-02 10:20AM EDT | 32.50 | 5.90 | 5.90 | 6.10 | -0.10 | -1.67% | 1 | 13 | 57.03% |
| UBS240517P00035000 | 2024-05-01 3:51PM EDT | 35.00 | 8.75 | 8.40 | 8.60 | 0.00 | - | 4,618 | 450 | 73.05% |
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.47 | 10.85 | 11.10 | 0.00 | - | 920 | 0 | 80.47% |
| UBS240517P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 14.33 | 13.35 | 13.60 | 0.00 | - | 40 | 0 | 92.97% |
| UBS240517P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.63 | 15.85 | 16.10 | 0.00 | - | 133 | 0 | 103.91% |
| UBS240517P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 18.40 | 18.50 | 0.00 | - | 140 | 0 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.