Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
11.164,80 +45,90 (+0,41%) Euro Stoxx 50
4.971,50 +35,53 (+0,72%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.325,50 -5,30 (-0,23%) Bitcoin EUR
57.463,20 +579,99 (+1,02%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 837 | 2,449 | 2024-06-28 | 3.95 | -0.94 | -19.22% | 9 | 39 |
| 0.32 | +0.01 | +3.23% | 193 | 726 | 2024-07-05 | 4.65 | +0.45 | +10.71% | 2 | 2 |
| 0.62 | +0.01 | +1.64% | 139 | 550 | 2024-07-12 | 4.35 | -1.02 | -18.99% | 5 | 7 |
| 0.96 | +0.16 | +20.00% | 2,022 | 10,869 | 2024-07-19 | 4.60 | -0.45 | -8.91% | 53 | 854 |
| 1.29 | +0.19 | +17.27% | 53 | 533 | 2024-07-26 | 4.30 | -1.51 | -25.99% | 1 | 159 |
| 1.90 | +0.15 | +8.57% | 43 | 42 | 2024-08-02 | - | - | - | - | - |
| 3.04 | +0.27 | +9.75% | 2,640 | 10,258 | 2024-08-16 | 6.32 | -0.39 | -5.81% | 3 | 262 |
| 3.90 | +0.09 | +2.36% | 148 | 6,624 | 2024-09-20 | 6.95 | -0.25 | -3.47% | 73 | 1,275 |
| 6.55 | +0.10 | +1.55% | 14 | 2,051 | 2024-12-20 | 8.41 | -0.94 | -10.05% | 23 | 385 |
| 7.30 | +0.10 | +1.39% | 45 | 3,796 | 2025-01-17 | 8.92 | -0.33 | -3.57% | 55 | 1,471 |
| 8.57 | +0.27 | +3.25% | 4 | 258 | 2025-03-21 | 9.73 | -0.87 | -8.21% | 1 | 183 |
| 10.80 | +0.15 | +1.41% | 4 | 713 | 2025-06-20 | 11.79 | 0.00 | - | 1 | 308 |
| 14.05 | 0.00 | - | 13 | 123 | 2025-12-19 | 14.06 | 0.00 | - | 10 | 23 |
| 14.25 | -0.01 | -0.07% | 5 | 608 | 2026-01-16 | 13.42 | -1.23 | -8.40% | 6 | 325 |
| 16.75 | +0.40 | +2.45% | 21 | 360 | 2026-06-18 | 13.29 | 0.00 | - | 4 | 34 |
| 19.80 | 0.00 | - | 1 | 353 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 191 |
© 2024 Yahoo. Todos los derechos reservados.