Mercados españoles cerrados
S&P 500
5.223,99 +1,31 (+0,03%) Nasdaq
16.387,59 +46,72 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,05 +0,26 (+0,31%) Bitcoin EUR
58.354,28 +1.489,11 (+2,62%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:02PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | 0.00 | - | 1 | 15 | 32.50 | - | - | - | - | - |
| 30.49 | -1.51 | -4.72% | 14 | 143 | 35.00 | 0.01 | 0.00 | - | 2 | 3 |
| 30.40 | 0.00 | - | 1 | 27 | 37.50 | 0.02 | 0.00 | - | 1 | 22 |
| 25.25 | -1.76 | -6.52% | 66 | 477 | 40.00 | 0.01 | 0.00 | - | 241 | 244 |
| 24.20 | 0.00 | - | 1 | 12 | 42.50 | 0.01 | 0.00 | - | 960 | 961 |
| 21.69 | 0.00 | - | 2 | 64 | 45.00 | 0.01 | 0.00 | - | 10 | 1,015 |
| 17.31 | 0.00 | - | 2 | 21 | 47.50 | 0.01 | 0.00 | - | 1 | 1,442 |
| 15.35 | -1.30 | -7.81% | 4 | 73 | 50.00 | 0.01 | 0.00 | - | 78 | 1,360 |
| 10.00 | -1.20 | -10.71% | 3 | 173 | 55.00 | 0.01 | 0.00 | - | 364 | 1,284 |
| 8.00 | -1.55 | -16.23% | 1 | 195 | 57.50 | 0.01 | -0.02 | -66.67% | 87 | 2,582 |
| 7.40 | -1.67 | -18.41% | 3 | 24 | 58.00 | 0.07 | +0.05 | +250.00% | 29 | 277 |
| 6.26 | -2.64 | -29.66% | 2 | 2 | 59.00 | 0.05 | +0.02 | +66.67% | 48 | 1,822 |
| 5.39 | -1.66 | -23.55% | 54 | 345 | 60.00 | 0.05 | +0.02 | +66.67% | 668 | 3,404 |
| 4.00 | -2.05 | -33.88% | 3 | 35 | 61.00 | 0.09 | +0.05 | +125.00% | 431 | 808 |
| 3.75 | -2.15 | -36.44% | 11 | 139 | 62.00 | 0.18 | +0.11 | +157.14% | 101 | 1,300 |
| 2.98 | -1.72 | -36.60% | 9 | 530 | 62.50 | 0.23 | +0.15 | +187.50% | 129 | 20,207 |
| 2.43 | -1.72 | -41.45% | 34 | 217 | 63.00 | 0.29 | +0.18 | +163.64% | 335 | 964 |
| 1.89 | -1.46 | -43.58% | 351 | 667 | 64.00 | 0.52 | +0.32 | +160.00% | 466 | 4,686 |
| 1.30 | -1.15 | -46.94% | 2,901 | 2,766 | 65.00 | 0.86 | +0.49 | +132.43% | 4,660 | 16,326 |
| 0.77 | -0.93 | -54.71% | 3,563 | 845 | 66.00 | 1.36 | +0.71 | +95.95% | 876 | 3,640 |
| 0.43 | -0.71 | -62.28% | 1,761 | 2,650 | 67.00 | 2.20 | +1.10 | +100.00% | 234 | 1,541 |
| 0.33 | -0.58 | -64.44% | 935 | 2,415 | 67.50 | 2.40 | +1.04 | +76.47% | 224 | 10,513 |
| 0.25 | -0.49 | -66.22% | 2,665 | 2,783 | 68.00 | 2.92 | +1.24 | +73.81% | 120 | 3,838 |
| 0.12 | -0.32 | -72.73% | 349 | 2,885 | 69.00 | 3.82 | +1.42 | +59.17% | 75 | 1,154 |
| 0.08 | -0.18 | -72.00% | 3,926 | 7,031 | 70.00 | 4.91 | +1.80 | +57.88% | 155 | 6,784 |
| 0.04 | -0.10 | -71.43% | 355 | 3,009 | 71.00 | 6.20 | +2.05 | +49.40% | 8 | 1,899 |
| 0.02 | -0.05 | -71.43% | 516 | 2,867 | 72.00 | 7.03 | +2.03 | +40.60% | 21 | 413 |
| 0.02 | -0.06 | -75.00% | 44 | 3,981 | 72.50 | 7.40 | +1.76 | +31.21% | 31 | 3,427 |
| 0.03 | -0.02 | -40.00% | 68 | 1,271 | 73.00 | 8.02 | +2.94 | +57.87% | 49 | 275 |
| 0.03 | -0.01 | -25.00% | 3 | 713 | 74.00 | 8.68 | +2.78 | +47.12% | 1 | 146 |
| 0.02 | -0.01 | -33.33% | 806 | 10,433 | 75.00 | 9.90 | +1.85 | +22.98% | 19 | 3,846 |
| 0.01 | -0.01 | -50.00% | 15 | 956 | 76.00 | 10.65 | +2.58 | +31.97% | 34 | 20 |
| 0.03 | 0.00 | - | 30 | 648 | 77.00 | 9.55 | 0.00 | - | 9 | 8 |
| 0.02 | 0.00 | - | 11 | 3,064 | 77.50 | 10.60 | 0.00 | - | 6 | 567 |
| 0.01 | 0.00 | - | 36 | 1,609 | 78.00 | 10.65 | 0.00 | - | 1 | 17 |
| 0.01 | -0.01 | -50.00% | 5 | 603 | 79.00 | 10.85 | 0.00 | - | 9 | 0 |
| 0.01 | -0.01 | -50.00% | 63 | 11,219 | 80.00 | 13.02 | 0.00 | - | 4 | 50 |
| 0.01 | 0.00 | - | 6 | 792 | 81.00 | 13.65 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 7 | 757 | 82.00 | 16.70 | -0.70 | -4.02% | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 6,104 | 82.50 | 15.40 | 0.00 | - | 11 | 893 |
| 0.01 | 0.00 | - | 2 | 5,366 | 85.00 | 16.95 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 3,848 | 87.50 | 19.85 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 2 | 5,350 | 90.00 | 25.50 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 17 | 2,864 | 95.00 | 23.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 37 | 1,734 | 100.00 | 30.25 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 3 | 3,580 | 105.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 409 | 110.00 | 42.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 231 | 115.00 | 50.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 944 | 120.00 | 48.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.