Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.736,18 +477,40 (+0,75%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 816 | 5,217 | 2024-05-31 | 5.92 | -0.65 | -9.89% | 14 | 265 |
| 0.14 | -0.02 | -12.50% | 461 | 971 | 2024-06-07 | 5.84 | +0.72 | +14.06% | 199 | 370 |
| 0.30 | 0.00 | - | 31 | 404 | 2024-06-14 | 6.26 | 0.00 | - | 15 | 54 |
| 0.46 | +0.03 | +6.98% | 1,570 | 28,005 | 2024-06-21 | 6.05 | -0.46 | -7.07% | 84 | 8,130 |
| 0.60 | +0.01 | +1.69% | 47 | 827 | 2024-06-28 | 5.95 | -0.35 | -5.56% | 10 | 72 |
| 1.14 | +0.08 | +7.55% | 201 | 22,245 | 2024-07-19 | 6.45 | -0.73 | -10.17% | 38 | 3,589 |
| 2.50 | +0.15 | +6.38% | 338 | 8,340 | 2024-08-16 | 7.40 | -0.60 | -7.50% | 24 | 1,851 |
| 3.35 | +0.26 | +8.41% | 107 | 3,123 | 2024-09-20 | 8.21 | +0.01 | +0.12% | 1 | 2,221 |
| 5.70 | +0.38 | +7.14% | 78 | 1,044 | 2024-12-20 | 9.50 | +0.34 | +3.71% | 18 | 2,352 |
| 6.15 | +0.35 | +6.03% | 144 | 6,059 | 2025-01-17 | 9.90 | +0.50 | +5.32% | 36 | 3,333 |
| 7.74 | 0.00 | - | 2 | 862 | 2025-03-21 | 10.41 | 0.00 | - | 2 | 784 |
| 9.15 | +0.25 | +2.81% | 1 | 3,591 | 2025-06-20 | 11.60 | +0.20 | +1.75% | 240 | 2,113 |
| 12.00 | 0.00 | - | 2 | 197 | 2025-12-19 | 13.26 | 0.00 | - | 30 | 57 |
| 12.70 | +0.70 | +5.83% | 4 | 2,234 | 2026-01-16 | 13.45 | +0.10 | +0.75% | 500 | 1,371 |
| 15.00 | 0.00 | - | 4 | 835 | 2026-06-18 | 13.60 | 0.00 | - | 1 | 15 |
| 16.95 | -0.20 | -1.17% | 1 | 356 | 2026-12-18 | 15.35 | 0.00 | - | 61 | 1,711 |
© 2024 Yahoo. Todos los derechos reservados.