En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:67.50 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
4.69 | +0.26 | +5.87% | 50 | 4,549 | 2024-07-19 | 0.79 | -0.16 | -16.84% | 114 | 5,897 |
6.75 | +0.46 | +7.31% | 65 | 6,667 | 2024-08-16 | 2.46 | -0.20 | -7.52% | 281 | 4,147 |
7.70 | +0.20 | +2.67% | 81 | 1,080 | 2024-09-20 | 3.19 | -0.11 | -3.33% | 78 | 1,989 |
10.02 | +0.22 | +2.24% | 25 | 802 | 2024-12-20 | 5.20 | +0.05 | +0.97% | 42 | 1,064 |
10.58 | -0.05 | -0.47% | 34 | 1,112 | 2025-01-17 | 5.54 | -0.21 | -3.65% | 40 | 3,072 |
12.00 | -0.28 | -2.28% | 1 | 142 | 2025-03-21 | 6.76 | 0.00 | - | 2 | 172 |
13.75 | 0.00 | - | 2 | 833 | 2025-06-20 | 7.66 | +0.01 | +0.13% | 18 | 1,582 |
18.41 | 0.00 | - | 10 | 491 | 2025-12-19 | 10.20 | 0.00 | - | 6 | 71 |
18.88 | +0.60 | +3.28% | 1 | 1,282 | 2026-01-16 | 9.80 | -2.60 | -20.97% | 1 | 0 |
19.95 | 0.00 | - | 1 | 320 | 2026-06-18 | 10.55 | +0.09 | +0.86% | 2 | 19 |
22.50 | +0.25 | +1.12% | 7 | 117 | 2026-12-18 | 14.22 | 0.00 | - | 1 | 47 |