Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.141,60 +22,70 (+0,20%) Euro Stoxx 50
4.965,12 +29,15 (+0,59%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,21 +0,20 (+0,24%) Oro
2.327,50 -3,30 (-0,14%) Bitcoin EUR
57.544,77 +694,17 (+1,22%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +0.90 | +17.14% | 77 | 485 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 90 | 682 |
| 7.40 | +0.99 | +15.44% | 10 | 245 | 2024-07-05 | 0.09 | 0.00 | - | 12 | 644 |
| 5.55 | 0.00 | - | 18 | 193 | 2024-07-12 | 0.19 | -0.06 | -24.00% | 24 | 279 |
| 6.89 | +0.59 | +9.37% | 48 | 4,439 | 2024-07-19 | 0.32 | -0.08 | -20.00% | 1,183 | 6,903 |
| 6.66 | -0.41 | -5.80% | 6 | 26 | 2024-07-26 | 0.50 | -0.09 | -15.25% | 6 | 121 |
| 7.24 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.94 | +0.01 | +1.08% | 12 | 8 |
| 8.35 | +0.30 | +3.73% | 45 | 2,443 | 2024-08-16 | 1.73 | -0.08 | -4.42% | 137 | 3,248 |
| 9.82 | +0.79 | +8.75% | 27 | 2,703 | 2024-09-20 | 2.35 | -0.07 | -2.89% | 327 | 6,267 |
| 11.93 | +0.36 | +3.11% | 8 | 2,269 | 2024-12-20 | 4.20 | +0.10 | +2.44% | 12 | 1,359 |
| 12.40 | +0.17 | +1.39% | 62 | 7,301 | 2025-01-17 | 4.38 | -0.12 | -2.67% | 27 | 4,612 |
| 13.50 | 0.00 | - | 1 | 234 | 2025-03-21 | 5.42 | 0.00 | - | 3 | 131 |
| 15.62 | -0.14 | -0.89% | 2 | 6,728 | 2025-06-20 | 6.54 | 0.00 | - | 1 | 1,298 |
| 18.62 | 0.00 | - | 10 | 36 | 2025-12-19 | 8.90 | 0.00 | - | 20 | 233 |
| 19.75 | +0.85 | +4.50% | 1 | 2,634 | 2026-01-16 | 8.25 | -0.85 | -9.34% | 1 | 189 |
| 22.85 | 0.00 | - | 10 | 52 | 2026-06-18 | 10.00 | 0.00 | - | 1 | 93 |
| 24.30 | +1.07 | +4.61% | 1 | 183 | 2026-12-18 | 10.96 | 0.00 | - | 3 | 2,241 |
© 2024 Yahoo. Todos los derechos reservados.