Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
11.143,30 +24,40 (+0,22%) Euro Stoxx 50
4.964,67 +28,70 (+0,58%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.328,00 -2,80 (-0,12%) Bitcoin EUR
57.528,31 +699,77 (+1,23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.38 | +0.88 | +8.38% | 6 | 57 | 2024-06-28 | 0.01 | 0.00 | - | 420 | 158 |
| 11.48 | +1.08 | +10.38% | 1 | 17 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 21 | 174 |
| 10.80 | 0.00 | - | 104 | 118 | 2024-07-12 | 0.14 | 0.00 | - | 10 | 33 |
| 11.05 | 0.00 | - | 3,581 | 6,255 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 56 | 15,408 |
| 10.59 | 0.00 | - | 5 | 44 | 2024-07-26 | 0.13 | 0.00 | - | 63 | 80 |
| - | - | - | - | - | 2024-08-02 | 0.41 | 0.00 | - | 22 | 24 |
| 12.27 | +0.38 | +3.20% | 110 | 1,462 | 2024-08-16 | 0.73 | +0.01 | +1.39% | 161 | 13,272 |
| 14.55 | +1.45 | +11.07% | 10 | 3,233 | 2024-09-20 | 1.17 | -0.02 | -1.68% | 65 | 5,803 |
| 14.66 | 0.00 | - | 1 | 735 | 2024-12-20 | 2.40 | -0.44 | -15.49% | 50 | 887 |
| 15.72 | +0.14 | +0.90% | 45 | 3,344 | 2025-01-17 | 2.82 | -0.08 | -2.76% | 25 | 11,151 |
| 16.40 | 0.00 | - | 2 | 194 | 2025-03-21 | 3.68 | -0.03 | -0.81% | 102 | 5,888 |
| 19.00 | +0.39 | +2.10% | 1 | 1,024 | 2025-06-20 | 5.00 | 0.00 | - | 16 | 4,040 |
| 21.25 | 0.00 | - | 1 | 941 | 2025-12-19 | 6.78 | 0.00 | - | 12 | 518 |
| 22.10 | +0.35 | +1.61% | 29 | 444 | 2026-01-16 | 6.60 | 0.00 | - | 4 | 2,732 |
| 22.35 | 0.00 | - | 12 | 159 | 2026-06-18 | 9.17 | 0.00 | - | 1 | 23 |
| 25.95 | +0.45 | +1.76% | 5 | 152 | 2026-12-18 | 8.50 | +0.35 | +4.29% | 12 | 204 |
© 2024 Yahoo. Todos los derechos reservados.