Mercados españoles cerrados en 6 hrs 3 min
IBEX 35
11.128,60 +9,70 (+0,09%) Euro Stoxx 50
4.955,07 +19,10 (+0,39%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,43 +0,42 (+0,49%) Oro
2.328,40 -2,40 (-0,10%) Bitcoin EUR
57.450,05 +543,33 (+0,95%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.34 | +0.64 | +4.08% | 10 | 48 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 57 |
| 15.65 | 0.00 | - | 14 | 20 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 2 | 4 |
| 16.20 | +0.49 | +3.12% | 39 | 1,610 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 4 | 3,000 |
| 16.59 | +1.09 | +7.03% | 2 | 10 | 2024-07-26 | 0.03 | -0.09 | -75.00% | 1 | 2 |
| 15.83 | 0.00 | - | - | 28 | 2024-08-02 | 0.13 | -0.01 | -7.14% | 10 | 31 |
| 16.28 | 0.00 | - | 1 | 186 | 2024-08-16 | 0.28 | +0.02 | +7.69% | 75 | 1,256 |
| 18.05 | +1.67 | +10.20% | 2 | 683 | 2024-09-20 | 0.54 | +0.03 | +5.88% | 23 | 8,216 |
| 18.46 | -0.19 | -1.02% | 3 | 376 | 2024-12-20 | 1.49 | -0.01 | -0.67% | 68 | 1,753 |
| 19.64 | +0.37 | +1.92% | 20 | 2,893 | 2025-01-17 | 1.72 | -0.13 | -7.03% | 10 | 9,214 |
| 19.78 | 0.00 | - | 30 | 232 | 2025-03-21 | 2.28 | -0.16 | -6.56% | 2 | 4,167 |
| 21.55 | 0.00 | - | 8 | 589 | 2025-06-20 | 3.29 | 0.00 | - | 2 | 3,921 |
| 23.77 | 0.00 | - | 10 | 28 | 2025-12-19 | 4.70 | -0.20 | -4.08% | 5 | 403 |
| 24.65 | +0.35 | +1.44% | 1 | 501 | 2026-01-16 | 5.31 | 0.00 | - | 1 | 8,001 |
| 21.01 | 0.00 | - | 1 | 5 | 2026-06-18 | 5.94 | -0.01 | -0.17% | 3 | 931 |
| 29.90 | 0.00 | - | 2 | 79 | 2026-12-18 | 6.35 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. Todos los derechos reservados.