Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.151,60 +32,70 (+0,29%) Euro Stoxx 50
4.966,60 +30,63 (+0,62%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.327,90 -2,90 (-0,12%) Bitcoin EUR
57.427,27 +528,55 (+0,93%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 10 | 25 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 36 |
| 20.31 | 0.00 | - | 17 | 32 | 2024-07-05 | 0.03 | 0.00 | - | 60 | 52 |
| 19.61 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.65 | 0.00 | - | 2 | 3 |
| 22.05 | +0.75 | +3.52% | 1 | 1,087 | 2024-07-19 | 0.03 | +0.02 | +200.00% | 7 | 2,190 |
| 21.04 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 21.70 | +0.38 | +1.78% | 41 | 450 | 2024-08-16 | 0.12 | +0.02 | +20.00% | 20 | 787 |
| 23.37 | +1.90 | +8.85% | 2 | 695 | 2024-09-20 | 0.24 | +0.02 | +9.09% | 30 | 1,812 |
| 23.40 | +0.26 | +1.12% | 2 | 442 | 2024-12-20 | 0.84 | -0.06 | -6.67% | 35 | 2,325 |
| 23.50 | +0.16 | +0.69% | 24 | 8,122 | 2025-01-17 | 0.99 | 0.00 | - | 61 | 5,952 |
| 24.55 | 0.00 | - | 24 | 417 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 750 |
| 25.41 | -0.25 | -0.97% | 5 | 1,499 | 2025-06-20 | 2.16 | -0.06 | -2.70% | 12 | 1,742 |
| 29.60 | 0.00 | - | 1 | 1,034 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 270 |
| 28.40 | +0.40 | +1.43% | 2 | 459 | 2026-01-16 | 3.60 | -0.25 | -6.49% | 61 | 4,913 |
| 29.65 | 0.00 | - | 16 | 194 | 2026-06-18 | 4.55 | 0.00 | - | 5 | 90 |
| 31.50 | +0.10 | +0.32% | 21 | 102 | 2026-12-18 | 5.30 | 0.00 | - | 3 | 863 |
© 2024 Yahoo. Todos los derechos reservados.