Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,25 +452,18 (+1,18%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,44 +0,11 (+0,13%) Bitcoin EUR
59.248,79 -392,89 (-0,66%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1,262 | 2 | 2024-05-10 | 11.50 | -1.25 | -9.80% | 3 | 5 |
| 0.01 | -0.01 | -50.00% | 105 | 249 | 2024-05-17 | 14.70 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 186 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 7 | 2,332 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 0 |
| 0.61 | +0.22 | +56.41% | 6 | 3,809 | 2024-07-19 | 22.65 | 0.00 | - | 2 | 0 |
| 1.06 | +0.35 | +49.30% | 1 | 251 | 2024-08-16 | 13.95 | 0.00 | - | - | 1 |
| 1.60 | +0.45 | +39.13% | 4 | 1,336 | 2024-09-20 | 15.12 | 0.00 | - | 1 | 1 |
| 3.10 | +0.76 | +32.48% | 6 | 1,062 | 2024-12-20 | - | - | - | - | - |
| 3.50 | +0.79 | +29.15% | 32 | 965 | 2025-01-17 | 13.05 | 0.00 | - | 47 | 171 |
| 5.50 | +0.85 | +18.28% | 2 | 747 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 3 |
| 7.50 | -0.60 | -7.41% | 21 | 310 | 2025-12-19 | 29.93 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 94 | 3,024 | 2026-01-16 | 22.90 | 0.00 | - | 10 | 21 |
| 9.70 | 0.00 | - | 6 | 44 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.