Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.123,20 +42,30 (+0,38%) Euro Stoxx 50
5.041,96 +25,86 (+0,52%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,20 -0,96 (-1,15%) Oro
2.314,50 -9,70 (-0,42%) Bitcoin EUR
57.888,01 -1.376,66 (-2,32%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | 5 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | - | 0 | 32.00 | 0.03 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | - | 0 | 33.00 | 0.01 | 0.00 | - | 3 | 0 |
| 13.53 | 0.00 | - | 1 | 0 | 34.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 0 |
| 16.55 | 0.00 | - | 11 | 0 | 36.00 | 0.01 | 0.00 | - | 4 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 12 | 0 |
| 13.26 | 0.00 | - | 1 | 0 | 38.00 | 0.01 | 0.00 | - | 15 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
| 8.95 | 0.00 | - | 4 | 0 | 41.00 | 0.01 | 0.00 | - | 101 | 0 |
| 9.70 | 0.00 | - | - | 0 | 41.50 | - | - | - | - | - |
| 10.98 | 0.00 | - | 2 | 0 | 42.00 | 0.01 | 0.00 | - | 21 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 43.00 | 0.01 | 0.00 | - | 34 | 0 |
| 9.92 | 0.00 | - | 2 | 0 | 43.50 | 0.01 | 0.00 | - | 480 | 0 |
| 9.19 | 0.00 | - | 10 | 0 | 44.00 | 0.01 | 0.00 | - | 1,702 | 0 |
| 9.11 | 0.00 | - | 4 | 0 | 44.50 | 0.02 | 0.00 | - | 2 | 0 |
| 8.38 | 0.00 | - | 5 | 0 | 45.00 | 0.01 | 0.00 | - | 33 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 45.50 | 0.02 | 0.00 | - | 80 | 0 |
| 7.19 | 0.00 | - | 12 | 0 | 46.00 | 0.02 | 0.00 | - | 20 | 0 |
| 7.36 | 0.00 | - | 4 | 0 | 46.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.24 | 0.00 | - | 12 | 0 | 47.00 | 0.01 | 0.00 | - | 107 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 47.50 | 0.02 | 0.00 | - | 7 | 0 |
| 5.20 | 0.00 | - | 54 | 0 | 48.00 | 0.02 | 0.00 | - | 1,010 | 0 |
| 3.31 | 0.00 | - | 8 | 0 | 48.50 | 0.03 | 0.00 | - | 8 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 49.00 | 0.02 | 0.00 | - | 26 | 0 |
| 2.10 | 0.00 | - | 8 | 0 | 49.50 | 0.04 | 0.00 | - | 81 | 0 |
| 2.90 | 0.00 | - | 30 | 0 | 50.00 | 0.06 | 0.00 | - | 264 | 0 |
| 2.30 | 0.00 | - | 74 | 0 | 51.00 | 0.15 | 0.00 | - | 1,875 | 0 |
| 1.17 | 0.00 | - | 211 | 0 | 52.00 | 0.37 | 0.00 | - | 1,416 | 0 |
| 0.60 | 0.00 | - | 357 | 0 | 53.00 | 0.78 | 0.00 | - | 511 | 0 |
| 0.26 | 0.00 | - | 279 | 0 | 54.00 | 1.26 | 0.00 | - | 75 | 0 |
| 0.09 | 0.00 | - | 228 | 0 | 55.00 | 2.02 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 88 | 0 | 56.00 | 2.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 330 | 0 | 57.00 | 4.10 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 58.00 | 5.41 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 59.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 60.00 | 9.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 61.00 | 7.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 9.43 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 65.00 | 11.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 17.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 23.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.