Mercados españoles abiertos en 4 hrs 38 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.675,10 +439,03 (+1,15%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,49 +0,16 (+0,19%) Bitcoin EUR
59.200,49 -429,38 (-0,72%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.07 | +350.00% | 3 | 102 | 2024-05-10 | 9.15 | 0.00 | - | - | 1 |
| 0.08 | +0.05 | +166.67% | 142 | 1,768 | 2024-05-17 | 6.20 | -2.45 | -28.32% | 1 | 11 |
| 0.16 | +0.02 | +14.29% | 6 | 167 | 2024-05-24 | - | - | - | - | - |
| 0.26 | +0.14 | +116.67% | 26 | 979 | 2024-05-31 | 8.90 | 0.00 | - | - | 0 |
| 0.40 | -0.01 | -2.44% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.61 | +0.24 | +64.86% | 7 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.74 | +0.40 | +117.65% | 3,360 | 12,700 | 2024-06-21 | 6.55 | -2.65 | -28.80% | 4 | 61 |
| 1.60 | +0.66 | +70.21% | 827 | 1,296 | 2024-07-19 | 7.28 | 0.00 | - | 2 | 1 |
| 2.28 | +0.84 | +58.33% | 5 | 2,714 | 2024-08-16 | 7.82 | 0.00 | - | 60 | 57 |
| 3.01 | +0.91 | +43.33% | 674 | 9,383 | 2024-09-20 | 9.46 | 0.00 | - | 10 | 22 |
| 4.70 | +1.05 | +28.77% | 3 | 210 | 2024-12-20 | 9.75 | -0.68 | -6.52% | 15 | 140 |
| 5.20 | +1.10 | +26.83% | 15 | 3,371 | 2025-01-17 | 11.20 | 0.00 | - | 4 | 215 |
| 7.18 | +1.03 | +16.75% | 8 | 297 | 2025-06-20 | 11.75 | 0.00 | - | 4 | 14 |
| 7.65 | 0.00 | - | 20 | 1,166 | 2025-12-19 | 12.10 | 0.00 | - | 5 | 55 |
| 10.19 | +1.58 | +18.35% | 2 | 1,436 | 2026-01-16 | 12.90 | 0.00 | - | 6 | 31 |
| 13.05 | +1.86 | +16.62% | 1 | 68 | 2026-12-18 | 22.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.