Mercados españoles cerrados
S&P 500
5.168,38 +40,59 (+0,79%) Nasdaq
16.305,10 +148,77 (+0,92%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,49 +0,53 (+0,64%) Bitcoin EUR
58.787,18 -594,51 (-1,00%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.26 | +520.00% | 2,114 | 1,034 | 2024-05-10 | 1.58 | -1.77 | -52.84% | 28 | 249 |
| 0.74 | +0.49 | +196.00% | 2,406 | 3,308 | 2024-05-17 | 1.99 | -1.91 | -48.97% | 22 | 533 |
| 1.10 | +0.63 | +134.04% | 191 | 259 | 2024-05-24 | 2.36 | -3.01 | -56.05% | 1 | 7 |
| 1.40 | +0.71 | +102.90% | 27 | 588 | 2024-05-31 | 2.60 | -1.55 | -37.35% | 3 | 25 |
| 1.73 | +0.74 | +74.75% | 15 | 11 | 2024-06-07 | 3.50 | 0.00 | - | - | 20 |
| 2.00 | +0.93 | +86.92% | 13 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.16 | +0.89 | +70.08% | 1,700 | 16,369 | 2024-06-21 | 3.15 | -1.25 | -28.41% | 56 | 1,123 |
| 3.30 | +1.16 | +54.21% | 106 | 3,754 | 2024-07-19 | 3.96 | -1.19 | -23.11% | 1,717 | 772 |
| 4.00 | +1.05 | +35.59% | 161 | 5,136 | 2024-08-16 | 5.44 | -0.31 | -5.39% | 6 | 441 |
| 4.85 | +1.10 | +29.33% | 209 | 10,039 | 2024-09-20 | 5.11 | -1.04 | -16.91% | 31 | 515 |
| 6.65 | +1.25 | +23.15% | 10 | 209 | 2024-12-20 | 6.65 | -0.30 | -4.32% | 1 | 23 |
| 7.13 | +1.32 | +22.72% | 99 | 7,988 | 2025-01-17 | 6.69 | -0.86 | -11.39% | 19 | 922 |
| 8.10 | 0.00 | - | 454 | 930 | 2025-06-20 | 8.85 | 0.00 | - | 8 | 94 |
| 9.50 | 0.00 | - | 1 | 821 | 2025-12-19 | 14.30 | 0.00 | - | 9 | 33 |
| 12.00 | +1.48 | +14.07% | 6 | 1,002 | 2026-01-16 | 9.15 | 0.00 | - | 18 | 84 |
| 15.70 | 0.00 | - | 88 | 110 | 2026-12-18 | 9.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.