Mercados españoles abiertos en 7 hrs 28 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.806,62 -752,78 (-1,26%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.74 | +93.55% | 42 | 1,584 | 2024-05-10 | 0.06 | -0.24 | -80.00% | 544 | 1,987 |
| 4.20 | +1.67 | +66.01% | 88 | 18,566 | 2024-05-17 | 0.19 | -0.47 | -71.21% | 167 | 6,506 |
| 4.30 | +1.51 | +54.12% | 6 | 349 | 2024-05-24 | 0.42 | -0.54 | -56.25% | 87 | 159 |
| 3.17 | 0.00 | - | 2 | 487 | 2024-05-31 | 0.57 | -0.55 | -49.11% | 57 | 84 |
| 4.71 | +1.41 | +42.73% | 6 | 18 | 2024-06-07 | 0.71 | -0.64 | -47.41% | 36 | 60 |
| 5.06 | +1.66 | +48.82% | 5 | 4 | 2024-06-14 | 0.89 | -0.81 | -47.65% | 10 | 1 |
| 5.40 | +1.81 | +50.42% | 87 | 18,746 | 2024-06-21 | 1.05 | -0.77 | -42.31% | 242 | 5,524 |
| 6.30 | +1.63 | +34.90% | 61 | 2,325 | 2024-07-19 | 1.88 | -0.57 | -23.27% | 119 | 1,937 |
| 7.02 | +1.77 | +33.71% | 16 | 448 | 2024-08-16 | 2.34 | -0.76 | -24.52% | 15 | 3,199 |
| 7.83 | +1.27 | +19.36% | 17 | 793 | 2024-09-20 | 2.90 | -0.75 | -20.55% | 86 | 492 |
| 7.85 | 0.00 | - | 2 | 568 | 2024-12-20 | 4.80 | 0.00 | - | 107 | 199 |
| 10.08 | +1.65 | +19.57% | 43 | 6,774 | 2025-01-17 | 4.40 | -0.95 | -17.76% | 16 | 1,589 |
| 10.35 | 0.00 | - | 40 | 691 | 2025-06-20 | 5.75 | -0.18 | -3.04% | 1 | 986 |
| 13.20 | 0.00 | - | 1 | 406 | 2025-12-19 | 7.50 | 0.00 | - | 39 | 259 |
| 14.75 | +1.86 | +14.43% | 10 | 378 | 2026-01-16 | 7.50 | 0.00 | - | 20 | 90 |
| 16.21 | 0.00 | - | 1 | 126 | 2026-12-18 | 8.80 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Todos los derechos reservados.