Mercados españoles cerrados
S&P 500
5.166,73 +38,94 (+0,76%) Nasdaq
16.301,58 +145,25 (+0,90%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.536,63 -891,53 (-1,50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | +2.33 | +52.48% | 13 | 328 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 105 | 809 |
| 6.76 | +2.20 | +48.25% | 12 | 4,110 | 2024-05-17 | 0.06 | -0.12 | -66.67% | 125 | 1,907 |
| 6.50 | +1.10 | +20.37% | 21 | 64 | 2024-05-24 | 0.12 | -0.17 | -58.62% | 4 | 446 |
| 3.85 | 0.00 | - | 3 | 69 | 2024-05-31 | 0.25 | -0.20 | -44.44% | 111 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-06-14 | 0.94 | 0.00 | - | - | 5 |
| 5.86 | 0.00 | - | 13 | 5,320 | 2024-06-21 | 0.53 | -0.35 | -39.77% | 56 | 2,573 |
| 6.65 | 0.00 | - | 1 | 366 | 2024-07-19 | 1.12 | -0.28 | -20.00% | 3 | 1,640 |
| 8.15 | 0.00 | - | 1 | 596 | 2024-08-16 | 1.74 | -0.30 | -14.71% | 4 | 287 |
| 7.90 | 0.00 | - | 10 | 625 | 2024-09-20 | 2.58 | 0.00 | - | 2 | 339 |
| 10.57 | +1.62 | +18.10% | 1 | 3 | 2024-12-20 | 3.05 | 0.00 | - | - | 3 |
| 11.81 | +1.66 | +16.35% | 11 | 2,550 | 2025-01-17 | 3.70 | 0.00 | - | 50 | 1,874 |
| 14.05 | +2.75 | +24.34% | 15 | 181 | 2025-06-20 | 4.80 | 0.00 | - | 20 | 432 |
| 14.59 | 0.00 | - | 2 | 43 | 2025-12-19 | 5.82 | 0.00 | - | 2 | 192 |
| 16.55 | 0.00 | - | 3 | 247 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 375 |
| 19.75 | 0.00 | - | 1 | 46 | 2026-12-18 | 9.95 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. Todos los derechos reservados.