Mercados españoles cerrados
S&P 500
5.155,24 +27,45 (+0,54%) Nasdaq
16.264,81 +108,48 (+0,67%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.803,51 -869,87 (-1,46%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 189 | 1,034 | 2024-05-10 | 3.35 | 0.00 | - | 10 | 249 |
| 0.37 | +0.12 | +48.00% | 509 | 3,308 | 2024-05-17 | 2.73 | -1.17 | -30.00% | 1 | 533 |
| 0.67 | +0.20 | +42.55% | 160 | 259 | 2024-05-24 | 5.37 | 0.00 | - | 3 | 7 |
| 0.78 | +0.09 | +13.04% | 1 | 588 | 2024-05-31 | 3.69 | -0.46 | -11.08% | 1 | 25 |
| 0.99 | 0.00 | - | 2 | 11 | 2024-06-07 | 3.50 | 0.00 | - | - | 20 |
| 1.40 | +0.33 | +30.84% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.66 | +0.39 | +30.71% | 144 | 16,369 | 2024-06-21 | 3.90 | -0.50 | -11.36% | 6 | 1,123 |
| 2.53 | +0.39 | +18.22% | 35 | 3,754 | 2024-07-19 | 5.15 | 0.00 | - | 28 | 772 |
| 3.40 | +0.45 | +15.20% | 17 | 5,136 | 2024-08-16 | 5.44 | -0.31 | -5.39% | 6 | 441 |
| 4.10 | +0.35 | +9.33% | 203 | 10,039 | 2024-09-20 | 5.70 | -0.45 | -7.32% | 11 | 515 |
| 5.40 | 0.00 | - | 3 | 209 | 2024-12-20 | 6.95 | 0.00 | - | 15 | 23 |
| 5.81 | 0.00 | - | 1 | 7,988 | 2025-01-17 | 7.10 | -0.45 | -5.96% | 4 | 922 |
| 8.10 | 0.00 | - | 454 | 930 | 2025-06-20 | 8.85 | 0.00 | - | 8 | 94 |
| 9.50 | 0.00 | - | 1 | 821 | 2025-12-19 | 14.30 | 0.00 | - | 9 | 33 |
| 10.80 | +0.28 | +2.66% | 1 | 1,002 | 2026-01-16 | 9.15 | 0.00 | - | 18 | 84 |
| 15.70 | 0.00 | - | 88 | 110 | 2026-12-18 | 9.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.