Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.130,29 +2.072,90 (+3,63%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | -0.32 | -14.68% | 335 | 1,509 | 2024-05-10 | 0.30 | -0.15 | -33.33% | 454 | 1,651 |
| 2.53 | +0.02 | +0.80% | 113 | 18,623 | 2024-05-17 | 0.66 | -0.13 | -16.46% | 645 | 6,827 |
| 2.79 | 0.00 | - | 106 | 349 | 2024-05-24 | 0.96 | -0.07 | -6.80% | 7 | 155 |
| 3.17 | 0.00 | - | 2 | 487 | 2024-05-31 | 1.12 | -0.09 | -7.44% | 13 | 78 |
| 3.30 | +0.42 | +14.58% | 2 | 16 | 2024-06-07 | 1.35 | -0.56 | -29.32% | 3 | 60 |
| 3.59 | -0.19 | -5.03% | 421 | 18,511 | 2024-06-21 | 1.82 | +0.01 | +0.55% | 20 | 5,507 |
| 4.67 | -0.08 | -1.68% | 113 | 2,300 | 2024-07-19 | 2.45 | -0.08 | -3.16% | 14 | 1,930 |
| 5.25 | +0.60 | +12.90% | 42 | 437 | 2024-08-16 | 3.10 | +0.06 | +1.97% | 101 | 3,167 |
| 6.56 | +0.56 | +9.33% | 8 | 785 | 2024-09-20 | 3.65 | +0.05 | +1.39% | 48 | 474 |
| 7.85 | 0.00 | - | 2 | 568 | 2024-12-20 | 4.80 | +0.05 | +1.05% | 107 | 106 |
| 8.43 | +0.03 | +0.36% | 6 | 6,773 | 2025-01-17 | 5.35 | 0.00 | - | 31 | 1,589 |
| 10.35 | 0.00 | - | 40 | 691 | 2025-06-20 | 5.93 | 0.00 | - | 20 | 986 |
| 13.20 | +1.35 | +11.39% | 1 | 406 | 2025-12-19 | 7.50 | +0.65 | +9.49% | 39 | 259 |
| 12.89 | 0.00 | - | 2 | 378 | 2026-01-16 | 7.50 | 0.00 | - | 20 | 90 |
| 16.21 | 0.00 | - | 1 | 126 | 2026-12-18 | 8.80 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Todos los derechos reservados.