Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.481,38 +262,52 (+0,44%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.87 | -13.04% | 100 | 1,178 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 15 | 504 |
| 6.08 | +0.13 | +2.18% | 1 | 313 | 2024-05-10 | 0.10 | -0.01 | -9.09% | 9 | 899 |
| 5.80 | -1.02 | -14.96% | 7 | 4,035 | 2024-05-17 | 0.20 | 0.00 | - | 118 | 1,945 |
| 6.10 | +0.84 | +15.97% | 3 | 46 | 2024-05-24 | 0.31 | -0.09 | -22.50% | 2 | 728 |
| 6.55 | 0.00 | - | 2 | 54 | 2024-05-31 | 0.46 | +0.04 | +9.52% | 4 | 66 |
| 6.82 | -0.93 | -12.00% | 16 | 5,255 | 2024-06-21 | 0.77 | +0.14 | +22.22% | 8 | 2,068 |
| 7.45 | -1.80 | -19.46% | 6 | 375 | 2024-07-19 | 1.32 | +0.05 | +3.94% | 197 | 755 |
| 8.15 | 0.00 | - | 1 | 596 | 2024-08-16 | 1.77 | +0.23 | +14.94% | 4 | 142 |
| 8.25 | 0.00 | - | 5 | 619 | 2024-09-20 | 2.18 | -0.34 | -13.49% | 1 | 343 |
| 10.94 | +0.20 | +1.86% | 2 | 2,548 | 2025-01-17 | 3.60 | -0.05 | -1.37% | 10 | 1,857 |
| 13.70 | 0.00 | - | 2 | 180 | 2025-06-20 | 4.80 | 0.00 | - | 20 | 432 |
| 13.30 | 0.00 | - | 1 | 43 | 2025-12-19 | 5.82 | -0.28 | -4.59% | 2 | 194 |
| 16.55 | 0.00 | - | 3 | 247 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 375 |
| 19.75 | 0.00 | - | 1 | 46 | 2026-12-18 | 9.95 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. Todos los derechos reservados.