Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.595,71 -159,45 (-0,25%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240531C00007500 | 2024-05-23 11:57AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 68.75% |
| UAA240607C00007500 | 2024-05-23 1:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 396 | 57.03% |
| UAA240614C00007500 | 2024-05-23 1:44PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 139 | 46.09% |
| UAA240621C00007500 | 2024-05-24 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 21 | 12,573 | 39.45% |
| UAA240628C00007500 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 44.73% |
| UAA240719C00007500 | 2024-05-24 10:40AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 52 | 3,436 | 35.16% |
| UAA240920C00007500 | 2024-05-24 3:24PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 52 | 5,832 | 39.84% |
| UAA241018C00007500 | 2024-05-22 3:14PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 19 | 2,346 | 42.19% |
| UAA250117C00007500 | 2024-05-24 1:43PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 12 | 10,147 | 45.12% |
| UAA250321C00007500 | 2024-05-24 11:15AM EDT | 2025-03-21 | 0.74 | 0.70 | 0.80 | -0.01 | -1.33% | 11 | 4,516 | 46.39% |
| UAA260116C00007500 | 2024-05-23 3:47PM EDT | 2026-01-16 | 1.37 | 1.30 | 1.40 | 0.00 | - | 5 | 721 | 50.44% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240531P00007500 | 2024-05-16 12:15PM EDT | 2024-05-31 | 0.60 | 0.75 | 1.90 | 0.00 | - | - | 92 | 231.25% |
| UAA240621P00007500 | 2024-05-24 11:55AM EDT | 2024-06-21 | 0.84 | 0.30 | 0.95 | +0.24 | +40.00% | 4 | 4,809 | 50.00% |
| UAA240628P00007500 | 2024-05-24 10:55AM EDT | 2024-06-28 | 0.90 | 0.80 | 1.55 | +0.05 | +5.88% | 2 | 6 | 77.54% |
| UAA240719P00007500 | 2024-05-24 2:22PM EDT | 2024-07-19 | 0.89 | 0.85 | 0.95 | +0.13 | +17.11% | 3 | 2,495 | 35.16% |
| UAA240920P00007500 | 2024-05-24 10:15AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 4 | 162,350 | 32.42% |
| UAA241018P00007500 | 2024-05-22 11:41AM EDT | 2024-10-18 | 0.87 | 1.00 | 1.10 | 0.00 | - | 1 | 442 | 32.52% |
| UAA250117P00007500 | 2024-05-24 3:08PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | +0.12 | +11.11% | 9 | 35,176 | 33.11% |
| UAA250321P00007500 | 2024-05-17 2:31PM EDT | 2025-03-21 | 1.22 | 1.25 | 1.30 | 0.00 | - | 2 | 6,962 | 31.64% |
| UAA260116P00007500 | 2024-05-24 9:57AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.70 | +0.12 | +8.11% | 2 | 2,686 | 34.28% |
© 2024 Yahoo. Todos los derechos reservados.