Mercados españoles cerrados en 43 mins
IBEX 35
10.922,00 -70,30 (-0,64%) Euro Stoxx 50
4.863,49 +24,35 (+0,50%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,48 +0,86 (+1,04%) Oro
2.341,20 -7,90 (-0,34%) Bitcoin EUR
61.273,71 -845,94 (-1,36%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:46AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621C00003000 | 2024-05-24 3:36PM EDT | 3.00 | 3.65 | 3.40 | 3.90 | 0.00 | - | 1 | 0 | 631.25% |
| UAA240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 1.90 | 1.50 | 2.05 | 0.00 | - | 1 | 88 | 221.88% |
| UAA240621C00006000 | 2024-06-14 3:39PM EDT | 6.00 | 0.74 | 0.60 | 0.75 | 0.00 | - | - | 1 | 101.56% |
| UAA240621C00006500 | 2024-06-17 10:15AM EDT | 6.50 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 2 | 44 | 47.66% |
| UAA240621C00007000 | 2024-06-14 2:25PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 299 | 536 | 51.56% |
| UAA240621C00007500 | 2024-06-14 12:41PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12,566 | 73.44% |
| UAA240621C00008000 | 2024-06-11 3:58PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10,590 | 103.13% |
| UAA240621C00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 18 | 5,113 | 190.63% |
| UAA240621C00012500 | 2024-05-17 10:12AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,263 | 268.75% |
| UAA240621C00015000 | 2024-03-22 3:24PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 520 | 368.75% |
| UAA240621C00017500 | 2024-01-17 10:39AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240621P00002500 | 2024-01-12 4:52PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 148 | 512.50% |
| UAA240621P00005000 | 2024-05-16 12:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,013 | 156.25% |
| UAA240621P00006000 | 2024-05-20 1:24PM EDT | 6.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 310 | 101.56% |
| UAA240621P00006500 | 2024-06-17 9:30AM EDT | 6.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 38.28% |
| UAA240621P00007000 | 2024-06-14 3:47PM EDT | 7.00 | 0.27 | 0.35 | 0.40 | 0.00 | - | 1 | 10,200 | 51.56% |
| UAA240621P00007500 | 2024-06-14 1:22PM EDT | 7.50 | 0.75 | 0.80 | 0.90 | 0.00 | - | 6 | 3,921 | 73.44% |
| UAA240621P00010000 | 2024-04-15 12:04PM EDT | 10.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| UAA240621P00012500 | 2024-03-25 1:24PM EDT | 12.50 | 5.40 | 5.40 | 6.50 | 0.00 | - | 1 | 0 | 367.97% |
© 2024 Yahoo. Todos los derechos reservados.