Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.048,30 -70,60 (-0,63%) Euro Stoxx 50
4.915,14 -20,83 (-0,42%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.324,40 -6,40 (-0,27%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:5.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240628C00005000 | 2024-06-03 1:20PM EDT | 2024-06-28 | 2.07 | 1.55 | 2.85 | 0.00 | - | 2 | 2 | 434.38% |
| UAA240719C00005000 | 2024-06-25 2:32PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.90 | -0.20 | -9.09% | 3 | 128 | 198.05% |
| UAA240816C00005000 | 2024-06-24 10:56AM EDT | 2024-08-16 | 2.15 | 1.95 | 2.75 | 0.00 | - | 40 | 20 | 127.34% |
| UAA240920C00005000 | 2024-06-18 1:40PM EDT | 2024-09-20 | 1.95 | 2.00 | 2.15 | 0.00 | - | 2 | 67 | 63.48% |
| UAA241018C00005000 | 2024-06-21 2:18PM EDT | 2024-10-18 | 2.20 | 1.55 | 2.15 | 0.00 | - | 60 | 114 | 64.45% |
| UAA250117C00005000 | 2024-06-21 1:54PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | 0.00 | - | 5 | 583 | 54.39% |
| UAA250321C00005000 | 2024-06-07 11:17AM EDT | 2025-03-21 | 2.45 | 2.25 | 2.40 | 0.00 | - | 3 | 26 | 54.30% |
| UAA260116C00005000 | 2024-06-24 11:06AM EDT | 2026-01-16 | 2.91 | 2.70 | 2.85 | 0.00 | - | 11 | 1,165 | 56.15% |
| UAA261218C00005000 | 2024-06-18 11:21AM EDT | 2026-12-18 | 3.15 | 3.00 | 4.50 | 0.00 | - | 20 | 45 | 76.07% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240719P00005000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,214 | 91.41% |
| UAA240920P00005000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 3,101 | 53.13% |
| UAA241018P00005000 | 2024-06-25 12:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 41.80% |
| UAA250117P00005000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 1 | 16,389 | 42.77% |
| UAA250321P00005000 | 2024-06-18 2:42PM EDT | 2025-03-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 30 | 98 | 45.12% |
| UAA260116P00005000 | 2024-06-25 2:05PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 1 | 1,204 | 42.38% |
| UAA261218P00005000 | 2024-06-17 2:58PM EDT | 2026-12-18 | 0.62 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 67.48% |
© 2024 Yahoo. Todos los derechos reservados.