Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719C00012500 | 2024-03-20 1:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 131.25% |
UAA240920C00012500 | 2024-06-17 3:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,032 | 74.61% |
UAA241018C00012500 | 2024-05-17 11:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 87.30% |
UAA250117C00012500 | 2024-06-24 12:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 1,786 | 51.56% |
UAA250321C00012500 | 2024-06-24 3:49PM EDT | 2025-03-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 498 | 49.61% |
UAA260116C00012500 | 2024-06-24 3:26PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 209 | 7,022 | 47.27% |
UAA261218C00012500 | 2024-06-20 2:12PM EDT | 2026-12-18 | 0.92 | 0.45 | 1.40 | 0.00 | - | 32 | 48 | 50.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719P00012500 | 2024-05-07 3:59PM EDT | 2024-07-19 | 5.78 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 147.66% |
UAA240920P00012500 | 2024-04-02 1:39PM EDT | 2024-09-20 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 99.22% |
UAA241018P00012500 | 2024-06-06 10:29AM EDT | 2024-10-18 | 5.60 | 5.20 | 5.70 | 0.00 | - | 1 | 0 | 74.80% |
UAA250117P00012500 | 2024-05-01 10:00AM EDT | 2025-01-17 | 5.80 | 3.80 | 6.90 | 0.00 | - | 1 | 9 | 125.49% |
UAA250321P00012500 | 2024-06-07 9:55AM EDT | 2025-03-21 | 5.60 | 4.10 | 7.00 | 0.00 | - | 1 | 0 | 114.06% |
UAA260116P00012500 | 2024-06-24 10:16AM EDT | 2026-01-16 | 5.50 | 3.00 | 5.80 | 0.00 | - | 14 | 7 | 38.77% |
UAA261218P00012500 | 2024-06-04 1:19PM EDT | 2026-12-18 | 5.51 | 3.60 | 6.90 | 0.00 | - | 6 | 2 | 59.86% |