Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719C00010000 | 2024-06-18 2:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 9,144 | 79.69% |
UAA240920C00010000 | 2024-06-24 9:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 2,907 | 48.05% |
UAA241018C00010000 | 2024-06-25 11:23AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 1 | 2,324 | 49.22% |
UAA250117C00010000 | 2024-06-25 1:27PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 415 | 9,745 | 45.12% |
UAA250321C00010000 | 2024-06-25 10:17AM EDT | 2025-03-21 | 0.30 | 0.20 | 0.30 | +0.04 | +15.38% | 6 | 111 | 45.31% |
UAA260116C00010000 | 2024-06-25 2:49PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 12 | 1,410 | 47.66% |
UAA261218C00010000 | 2024-06-24 10:23AM EDT | 2026-12-18 | 1.31 | 0.00 | 2.45 | 0.00 | - | 30 | 34 | 76.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAA240719P00010000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 3.20 | 2.15 | 4.60 | 0.00 | - | 1 | 1 | 154.69% |
UAA240920P00010000 | 2024-06-10 10:47AM EDT | 2024-09-20 | 3.14 | 2.15 | 3.20 | 0.00 | - | 1 | 27 | 62.11% |
UAA241018P00010000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 4.40 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 54.10% |
UAA250117P00010000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.60 | 0.00 | - | 150 | 1,026 | 65.82% |
UAA250321P00010000 | 2024-06-05 3:51PM EDT | 2025-03-21 | 3.10 | 3.00 | 3.20 | 0.00 | - | 17 | 59 | 35.35% |
UAA260116P00010000 | 2024-06-10 11:20AM EDT | 2026-01-16 | 3.36 | 3.10 | 3.30 | 0.00 | - | 12 | 95 | 28.81% |
UAA261218P00010000 | 2024-06-10 11:20AM EDT | 2026-12-18 | 3.89 | 1.90 | 4.80 | 0.00 | - | - | 12 | 59.67% |