Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UA240517C00007500 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 67 | 2,375 | 54.30% |
UA240621C00007500 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 72 | 235 | 49.81% |
UA240719C00007500 | 2024-04-24 1:19PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 541 | 2,413 | 45.31% |
UA241018C00007500 | 2024-04-25 1:15PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1 | 275 | 46.29% |
UA250117C00007500 | 2024-04-26 12:23PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | 0.00 | - | 22 | 2,567 | 48.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UA240517P00007500 | 2024-04-26 1:41PM EDT | 2024-05-17 | 1.00 | 0.65 | 1.15 | -0.08 | -7.41% | 3 | 131 | 80.08% |
UA240621P00007500 | 2024-04-26 12:11PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.40 | -0.08 | -6.78% | 1 | 1 | 76.37% |
UA240719P00007500 | 2024-04-18 9:52AM EDT | 2024-07-19 | 1.33 | 0.75 | 1.35 | 0.00 | - | 3 | 1,094 | 58.40% |
UA241018P00007500 | 2024-04-23 9:55AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | 0.00 | - | 3 | 57 | 37.60% |
UA250117P00007500 | 2024-04-12 1:07PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.45 | 0.00 | - | 5 | 1,558 | 37.60% |