Mercados españoles cerrados

Under Armour, Inc. (UA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,47+0,11 (+1,73%)
Al cierre: 04:00PM EDT
6,50 +0,03 (+0,46%)
Después del cierre: 07:46PM EDT
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 20246,436,586,406,476,472.784.654
18 abr 20246,326,456,286,366,361.848.496
17 abr 20246,366,396,266,306,302.516.295
16 abr 20246,246,346,176,316,313.519.848
15 abr 20246,356,396,266,286,282.869.356
12 abr 20246,336,366,236,296,292.988.977
11 abr 20246,546,646,386,396,393.067.477
10 abr 20246,436,516,386,456,453.399.111
09 abr 20246,566,616,516,556,552.667.474
08 abr 20246,616,676,516,526,522.365.968
05 abr 20246,606,696,546,556,552.213.462
04 abr 20246,806,896,596,636,633.057.667
03 abr 20246,806,826,676,696,692.802.673
02 abr 20246,906,926,746,816,813.546.215
01 abr 20247,147,146,997,027,022.251.981
28 mar 20246,977,146,967,147,143.589.083
27 mar 20246,876,986,866,976,972.398.861
26 mar 20246,926,966,826,826,821.940.679
25 mar 20246,997,066,816,836,832.994.213
22 mar 20247,037,036,896,896,892.625.963
21 mar 20247,047,136,977,097,093.852.818
20 mar 20246,947,016,886,996,994.224.446
19 mar 20246,847,016,836,956,954.241.077
18 mar 20246,957,016,756,946,945.982.996
15 mar 20246,977,036,916,956,956.372.717
14 mar 20247,307,376,856,996,9916.285.767
13 mar 20247,797,987,777,787,782.744.395
12 mar 20247,897,907,677,797,793.410.837
11 mar 20248,038,127,857,937,932.424.237
08 mar 20248,228,318,018,048,043.232.942
07 mar 20248,258,308,158,168,162.120.252
06 mar 20248,308,338,138,228,222.176.754
05 mar 20248,348,478,228,278,272.442.820
04 mar 20248,558,618,308,448,442.311.263
01 mar 20248,548,638,448,508,501.819.650
29 feb 20248,688,688,508,548,542.074.476
28 feb 20248,428,638,368,618,612.697.810
27 feb 20248,278,508,268,498,493.052.884
26 feb 20248,088,248,048,208,202.584.716
23 feb 20248,118,208,038,138,132.352.490
22 feb 20247,988,127,958,088,082.624.340
21 feb 20247,818,087,818,008,003.202.200
20 feb 20247,727,867,687,857,852.719.664
16 feb 20247,877,977,817,827,823.377.608
15 feb 20248,098,177,998,018,013.421.410
14 feb 20247,798,087,708,088,083.451.818
13 feb 20247,787,807,577,727,723.946.340
12 feb 20247,848,117,848,058,053.938.149
09 feb 20247,507,917,437,847,845.848.497
08 feb 20247,848,007,407,467,468.629.592
07 feb 20247,577,597,417,487,483.019.594
06 feb 20247,437,647,387,627,622.835.363
05 feb 20247,407,477,227,457,452.793.713
02 feb 20247,457,597,347,527,522.146.975
01 feb 20247,477,617,317,607,602.703.242
31 ene 20247,687,697,387,407,404.089.967
30 ene 20247,557,767,497,687,682.220.283
29 ene 20247,467,597,367,577,572.270.936
26 ene 20247,407,527,397,467,461.795.264
25 ene 20247,337,477,307,377,373.274.364
24 ene 20247,607,607,257,267,263.594.531
23 ene 20247,547,597,367,477,473.162.486
22 ene 20247,277,457,267,437,434.829.406
19 ene 20247,257,327,057,277,272.841.056
18 ene 20247,267,297,157,257,252.697.792
17 ene 20247,017,196,927,177,173.217.431
16 ene 20247,487,507,077,167,166.072.643
12 ene 20247,898,007,597,607,602.652.478
11 ene 20247,967,967,667,827,822.391.650
10 ene 20247,958,067,848,018,012.165.575
09 ene 20247,767,987,747,987,982.265.149
08 ene 20247,617,887,597,857,852.851.455
05 ene 20247,557,727,517,577,573.426.369
04 ene 20247,747,757,557,577,573.177.597
03 ene 20248,068,097,787,807,802.926.603
02 ene 20248,298,388,188,238,232.194.571
29 dic 20238,468,548,338,358,352.245.362
28 dic 20238,408,518,388,508,501.986.236
27 dic 20238,458,538,398,408,406.958.107
26 dic 20238,538,588,368,458,452.635.862
22 dic 20238,438,648,258,498,494.996.871
21 dic 20238,768,888,698,808,804.796.468
20 dic 20238,808,998,668,678,673.462.556
19 dic 20238,658,928,648,918,913.830.162
18 dic 20238,178,608,128,598,595.024.038
15 dic 20238,138,227,948,198,196.098.792
14 dic 20238,308,448,058,128,124.141.263
13 dic 20237,818,187,768,188,183.762.361
12 dic 20238,028,027,797,827,823.045.824
11 dic 20237,988,247,978,058,052.389.056
08 dic 20237,928,077,887,977,971.735.042
07 dic 20237,847,967,817,957,953.161.342
06 dic 20237,848,017,807,897,893.076.479
05 dic 20237,947,977,667,787,783.650.754
04 dic 20238,008,197,978,048,042.831.520
01 dic 20237,628,097,628,068,063.844.176
30 nov 20237,687,757,557,667,662.797.099
29 nov 20237,637,827,617,667,664.513.638
28 nov 20237,437,627,327,547,545.911.720
27 nov 20237,307,597,247,477,473.960.696
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...