Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,86 -0,81 (-0,97%) Oro
2.307,10 -2,50 (-0,11%) Bitcoin EUR
57.462,27 +2.435,49 (+4,43%)
Under Armour, Inc. (UA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117C00002500 | 2024-04-19 10:50AM EDT | 2.50 | 4.26 | 4.10 | 4.40 | 0.00 | - | 6 | 92 | 99.22% |
| UA250117C00005000 | 2024-05-03 1:06PM EDT | 5.00 | 1.99 | 1.90 | 2.05 | +0.14 | +7.57% | 11 | 1,473 | 53.03% |
| UA250117C00007500 | 2024-05-03 2:28PM EDT | 7.50 | 0.68 | 0.65 | 0.70 | +0.03 | +4.48% | 9 | 2,925 | 47.31% |
| UA250117C00010000 | 2024-05-03 1:59PM EDT | 10.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 12 | 5,904 | 48.15% |
| UA250117C00012500 | 2024-04-30 3:27PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 1,942 | 52.34% |
| UA250117C00015000 | 2024-04-29 12:25PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 7,066 | 59.38% |
| UA250117C00017500 | 2024-03-01 12:30PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 408 | 67.19% |
| UA250117C00020000 | 2024-03-01 1:19PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 458 | 82.42% |
| UA250117C00022500 | 2024-03-19 3:07PM EDT | 22.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 125 | 93.16% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00002500 | 2024-04-17 3:34PM EDT | 2.50 | 0.37 | 0.05 | 0.15 | 0.00 | - | 5 | 61 | 82.03% |
| UA250117P00005000 | 2024-04-22 11:45AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 839 | 44.92% |
| UA250117P00007500 | 2024-05-03 10:56AM EDT | 7.50 | 1.37 | 1.30 | 1.45 | -0.03 | -2.14% | 5 | 1,571 | 38.18% |
| UA250117P00010000 | 2024-04-12 9:31AM EDT | 10.00 | 3.58 | 3.40 | 3.60 | 0.00 | - | 19 | 553 | 41.21% |
| UA250117P00012500 | 2024-02-22 2:48PM EDT | 12.50 | 4.40 | 5.30 | 7.30 | 0.00 | - | 10 | 0 | 69.43% |
| UA250117P00015000 | 2023-05-10 1:39PM EDT | 15.00 | 8.10 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| UA250117P00017500 | 2023-04-21 2:34PM EDT | 17.50 | 9.45 | 10.40 | 11.20 | 0.00 | - | 1 | 0 | 82.23% |
| UA250117P00022500 | 2024-02-05 11:36AM EDT | 22.50 | 14.60 | 14.00 | 14.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.