Mercados españoles cerrados en 2 hrs 33 min

Under Armour Inc (U9R.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,26-0,07 (-1,15%)
A partir del 08:22AM CEST. Mercado abierto.
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 jun 20246,266,266,266,266,26-
10 jun 20246,366,376,336,336,33-
07 jun 20246,326,326,326,326,32-
06 jun 20246,296,346,296,326,32800
05 jun 20246,416,416,416,416,41-
04 jun 20246,356,356,356,356,35-
03 jun 20246,606,606,606,606,60-
31 may 20246,346,346,316,316,31-
30 may 20246,296,296,296,296,29-
29 may 20246,206,406,206,406,40-
28 may 20246,046,216,046,196,1912.000
27 may 20246,056,056,056,056,05-
24 may 20246,246,306,106,106,101000
23 may 20246,336,336,176,186,18-
22 may 20246,276,386,276,386,386200
21 may 20246,096,246,096,236,231000
20 may 20246,196,196,196,196,19-
17 may 20246,036,266,036,236,234478
16 may 20246,226,325,226,306,3019.530
15 may 20246,376,376,206,216,21-
14 may 20246,256,326,256,326,32-
13 may 20246,176,266,176,266,26-
10 may 20246,256,256,256,256,25-
09 may 20246,206,206,206,206,20-
08 may 20246,196,196,166,166,16-
07 may 20246,166,166,166,166,16-
06 may 20246,216,216,216,216,21-
03 may 20246,246,246,246,246,24-
02 may 20246,156,166,156,166,16100
30 abr 20246,326,336,286,286,28-
29 abr 20246,306,426,306,346,341000
26 abr 20246,216,216,216,216,21-
25 abr 20246,326,326,326,326,32-
24 abr 20246,356,406,356,366,36-
23 abr 20246,316,486,316,456,45400
22 abr 20246,276,276,276,276,27-
19 abr 20246,116,276,116,276,27-
18 abr 20246,096,266,096,206,20-
17 abr 20246,156,166,156,166,16-
16 abr 20246,116,206,116,206,20-
15 abr 20246,126,206,126,156,153000
12 abr 20246,176,176,176,176,17-
11 abr 20246,176,206,176,206,20-
10 abr 20246,206,366,206,256,25800
09 abr 20246,206,246,206,226,2243.711
08 abr 20246,206,206,206,206,20-
05 abr 20246,346,346,346,346,34-
04 abr 20246,416,526,416,526,52500
03 abr 20246,496,496,496,496,49-
02 abr 20246,806,806,806,806,80-
28 mar 20246,686,876,686,866,861200
27 mar 20246,576,576,576,576,57-
26 mar 20246,566,646,566,646,641500
25 mar 20246,596,596,596,596,59-
22 mar 20246,636,646,616,626,62-
21 mar 20246,636,816,636,726,723500
20 mar 20246,636,636,636,636,63-
19 mar 20246,596,666,596,646,64-
18 mar 20246,536,656,536,646,64-
15 mar 20246,656,656,656,656,65-
14 mar 20247,297,297,297,297,29-
13 mar 20247,337,387,337,387,38-
12 mar 20247,587,587,397,397,39-
11 mar 20247,627,627,627,627,62-
08 mar 20247,737,867,687,687,68-
07 mar 20247,817,957,797,797,792806
06 mar 20247,907,917,847,847,84200
05 mar 20248,038,037,988,028,02350
04 mar 20248,108,108,018,108,10-
01 mar 20248,208,208,208,208,20-
29 feb 20248,218,288,218,288,281182
28 feb 20248,128,128,098,098,09-
27 feb 20247,778,187,778,188,182519
26 feb 20247,707,827,707,827,821240
23 feb 20247,697,697,697,697,69-
22 feb 20247,577,767,577,767,763368
21 feb 20247,457,457,457,457,45-
20 feb 20247,197,507,197,507,5020
19 feb 20247,207,207,207,207,20-
16 feb 20247,597,597,497,497,49-
15 feb 20247,677,677,677,677,67-
14 feb 20247,467,467,467,467,46-
13 feb 20247,667,667,667,667,66-
12 feb 20247,427,427,427,427,42-
09 feb 20247,087,457,087,457,45-
08 feb 20247,147,577,147,167,16240
07 feb 20247,207,207,197,197,19-
06 feb 20247,087,087,087,087,08-
05 feb 20247,107,107,107,107,10-
02 feb 20247,127,157,127,157,15-
01 feb 20246,996,996,996,996,99-
31 ene 20247,247,277,247,277,271500
30 ene 20247,117,117,117,117,11-
29 ene 20247,017,017,017,017,01-
26 ene 20246,916,916,916,916,91-
25 ene 20246,856,856,856,856,85-
24 ene 20247,097,096,896,896,89-
23 ene 20246,997,126,997,127,12-
22 ene 20246,807,016,807,017,01470
19 ene 20246,806,806,806,806,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...