Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.573,40 -183,00 (-0,29%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.11 | -39.29% | 818 | 496 | 2024-05-31 | 0.75 | +0.04 | +5.63% | 295 | 373 |
| 0.39 | -0.13 | -25.00% | 340 | 88 | 2024-06-07 | 0.93 | +0.05 | +5.68% | 7 | 167 |
| 0.60 | -0.09 | -13.04% | 477 | 54 | 2024-06-14 | 1.12 | +0.06 | +5.66% | 28 | 181 |
| 0.75 | -0.11 | -12.79% | 194 | 503 | 2024-06-21 | 1.28 | +0.05 | +4.07% | 80 | 5,819 |
| 0.88 | -0.09 | -9.28% | 22 | 38 | 2024-06-28 | 1.42 | +0.13 | +10.08% | 1 | 85 |
| 1.27 | -0.11 | -7.97% | 197 | 382 | 2024-07-19 | 1.71 | +0.05 | +3.01% | 34 | 2,871 |
| 1.94 | -0.13 | -6.28% | 125 | 655 | 2024-08-16 | 2.30 | +0.04 | +1.77% | 99 | 4,433 |
| 2.38 | -0.13 | -5.18% | 8 | 139 | 2024-09-20 | 2.61 | +0.06 | +2.35% | 25 | 1,389 |
| 3.10 | -0.15 | -4.62% | 16 | 194 | 2024-11-15 | 3.23 | +0.08 | +2.54% | 3 | 4,462 |
| 3.45 | -0.10 | -2.82% | 12 | 384 | 2024-12-20 | 3.45 | +0.07 | +2.07% | 8 | 1,506 |
| 3.62 | -0.08 | -2.16% | 89 | 1,263 | 2025-01-17 | 3.59 | +0.09 | +2.57% | 70 | 4,872 |
| 5.70 | -0.15 | -2.56% | 13 | 200 | 2025-12-19 | 4.90 | +0.05 | +1.03% | 3 | 1,126 |
| 6.00 | -0.11 | -1.80% | 21 | 1,370 | 2026-01-16 | 5.10 | +0.35 | +7.37% | 15 | 1,384 |
© 2024 Yahoo. Todos los derechos reservados.