Mercados españoles abiertos en 5 hrs 51 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.092,14 -722,42 (-1,86%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,50 -0,12 (-0,15%) Bitcoin EUR
62.147,13 +374,12 (+0,61%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00042000 | 2024-06-04 1:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 3,232 | 370.31% |
| U240719C00042000 | 2024-05-23 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 69 | 146.09% |
| U240816C00042000 | 2024-06-13 1:12PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 877 | 109.77% |
| U240920C00042000 | 2024-06-05 3:14PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.16 | 0.00 | - | 6 | 136 | 89.84% |
| U241220C00042000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.09 | 0.13 | 0.20 | -0.07 | -43.75% | 5 | 37 | 71.09% |
| U250117C00042000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.30 | -0.01 | -5.26% | 2 | 1,162 | 70.22% |
| U251219C00042000 | 2024-05-23 10:57AM EDT | 2025-12-19 | 1.55 | 0.96 | 1.97 | 0.00 | - | 1 | 111 | 69.80% |
| U260116C00042000 | 2024-06-13 11:40AM EDT | 2026-01-16 | 1.17 | 1.00 | 1.24 | 0.00 | - | 647 | 836 | 62.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00042000 | 2024-06-12 1:03PM EDT | 2024-06-21 | 23.78 | 25.45 | 25.90 | 0.00 | - | 34 | 0 | 382.81% |
| U240719P00042000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 19.75 | 25.35 | 26.00 | 0.00 | - | 1 | 0 | 149.22% |
| U240816P00042000 | 2024-06-04 10:11AM EDT | 2024-08-16 | 23.85 | 25.30 | 25.80 | 0.00 | - | 1 | 0 | 128.91% |
| U241220P00042000 | 2024-05-14 9:48AM EDT | 2024-12-20 | 18.30 | 25.00 | 25.40 | 0.00 | - | 3 | 5 | 0.00% |
| U250117P00042000 | 2024-06-04 10:11AM EDT | 2025-01-17 | 23.85 | 25.40 | 25.80 | 0.00 | - | 3 | 4 | 68.85% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 2025-12-19 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 0.00% |
| U260116P00042000 | 2024-06-06 11:55AM EDT | 2026-01-16 | 24.50 | 24.95 | 27.55 | 0.00 | - | 2 | 2 | 54.08% |
© 2024 Yahoo. Todos los derechos reservados.