Mercados españoles abiertos en 3 hrs 3 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.069,20 -745,36 (-1,92%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
61.918,75 +158,25 (+0,26%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00013000 | 2024-05-22 10:51AM EDT | 2024-06-28 | 7.79 | 2.88 | 4.00 | 0.00 | - | - | 5 | 76.56% |
| U240705C00013000 | 2024-06-14 10:28AM EDT | 2024-07-05 | 3.59 | 3.10 | 3.60 | -1.51 | -29.61% | 6 | 1 | 91.02% |
| U240712C00013000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 5.10 | 3.45 | 3.90 | 0.00 | - | - | 8 | 86.33% |
| U240920C00013000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 4.70 | 4.00 | 4.35 | 0.00 | - | 12 | 50 | 68.46% |
| U241115C00013000 | 2024-06-12 1:33PM EDT | 2024-11-15 | 6.20 | 4.55 | 4.85 | 0.00 | - | - | 4 | 71.29% |
| U241220C00013000 | 2024-06-13 11:49AM EDT | 2024-12-20 | 5.45 | 4.65 | 5.10 | 0.00 | - | 1 | 15 | 69.09% |
| U250620C00013000 | 2024-06-14 1:28PM EDT | 2025-06-20 | 6.30 | 5.95 | 6.25 | -0.45 | -6.67% | 5 | 6 | 72.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00013000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 25 | 104.69% |
| U240628P00013000 | 2024-06-06 3:55PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.09 | +0.07 | +233.33% | 20 | 22 | 80.47% |
| U240705P00013000 | 2024-06-11 10:30AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.13 | 0.00 | - | 100 | 175 | 69.92% |
| U240712P00013000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 51 | 239 | 59.77% |
| U240719P00013000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 106 | 126 | 61.52% |
| U240726P00013000 | 2024-06-14 2:43PM EDT | 2024-07-26 | 0.20 | 0.16 | 0.23 | +0.05 | +33.33% | 1 | 2 | 62.31% |
| U240816P00013000 | 2024-06-13 11:22AM EDT | 2024-08-16 | 0.50 | 0.46 | 0.49 | +0.16 | +47.06% | 6 | 60 | 69.14% |
| U241115P00013000 | 2024-06-13 12:06PM EDT | 2024-11-15 | 0.93 | 1.07 | 1.11 | 0.00 | - | 41 | 52 | 64.70% |
| U241220P00013000 | 2024-06-14 10:26AM EDT | 2024-12-20 | 1.27 | 1.23 | 1.28 | +0.23 | +22.12% | 6 | 233 | 62.99% |
| U250620P00013000 | 2024-06-14 1:21PM EDT | 2025-06-20 | 2.02 | 1.74 | 2.15 | +0.16 | +8.60% | 64 | 264 | 58.35% |
© 2024 Yahoo. Todos los derechos reservados.