Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240705C00012000 | 2024-05-31 3:04PM EDT | 2024-07-05 | 6.40 | 4.15 | 4.40 | 0.00 | - | 1 | 3 | 106.25% |
U240719C00012000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 3.75 | 3.20 | 6.25 | 0.00 | - | - | 11 | 140.23% |
U240802C00012000 | 2024-06-18 3:02PM EDT | 2024-08-02 | 4.40 | 3.60 | 5.05 | 0.00 | - | - | 1 | 62.11% |
U240816C00012000 | 2024-06-26 3:25PM EDT | 2024-08-16 | 4.80 | 4.55 | 4.65 | 0.00 | - | 2 | 17 | 82.03% |
U240920C00012000 | 2024-06-24 12:55PM EDT | 2024-09-20 | 4.90 | 4.05 | 4.90 | 0.00 | - | 2 | 5 | 54.10% |
U241115C00012000 | 2024-06-24 12:23PM EDT | 2024-11-15 | 5.47 | 5.25 | 6.40 | 0.00 | - | 1 | 256 | 95.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240705P00012000 | 2024-06-27 1:14PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 36 | 160 | 115.63% |
U240712P00012000 | 2024-06-24 11:17AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 51 | 89.06% |
U240719P00012000 | 2024-06-28 1:11PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 80 | 8,449 | 64.06% |
U240726P00012000 | 2024-06-24 12:34PM EDT | 2024-07-26 | 0.06 | 0.01 | 0.15 | 0.00 | - | 101 | 64 | 72.66% |
U240802P00012000 | 2024-06-20 2:00PM EDT | 2024-08-02 | 0.18 | 0.08 | 0.12 | 0.00 | - | - | 1 | 68.36% |
U240816P00012000 | 2024-06-28 1:23PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 1 | 95 | 74.61% |
U240920P00012000 | 2024-06-28 3:06PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.43 | +0.07 | +18.92% | 104 | 144 | 67.19% |
U241115P00012000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.80 | 0.77 | 0.82 | 0.00 | - | 3 | 40 | 67.77% |