Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
11.163,50 +44,60 (+0,40%) Euro Stoxx 50
4.968,52 +32,55 (+0,66%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,21 +0,20 (+0,24%) Oro
2.326,80 -4,00 (-0,17%) Bitcoin EUR
57.478,03 +740,29 (+1,30%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620C00008000 | 2024-06-07 2:31PM EDT | 8.00 | 10.14 | 8.90 | 9.90 | 0.00 | - | 22 | 23 | 96.09% |
| U250620C00010000 | 2024-06-25 3:45PM EDT | 10.00 | 7.54 | 6.70 | 9.80 | -0.54 | -6.68% | 10 | 57 | 94.87% |
| U250620C00013000 | 2024-06-25 11:19AM EDT | 13.00 | 5.95 | 4.70 | 5.85 | -0.05 | -0.83% | 5 | 158 | 63.23% |
| U250620C00015000 | 2024-06-25 1:34PM EDT | 15.00 | 4.90 | 4.75 | 5.85 | -0.50 | -9.26% | 7 | 61 | 79.74% |
| U250620C00017000 | 2024-06-25 12:48PM EDT | 17.00 | 4.00 | 3.90 | 4.70 | -0.55 | -12.09% | 35 | 1,135 | 74.66% |
| U250620C00020000 | 2024-06-25 3:45PM EDT | 20.00 | 2.97 | 2.93 | 3.30 | -0.43 | -12.65% | 32 | 1,103 | 69.56% |
| U250620C00022000 | 2024-06-24 11:10AM EDT | 22.00 | 2.70 | 2.41 | 2.70 | 0.00 | - | 3 | 926 | 67.99% |
| U250620C00025000 | 2024-06-25 3:45PM EDT | 25.00 | 1.79 | 1.80 | 1.91 | -0.29 | -13.94% | 135 | 804 | 65.50% |
| U250620C00027000 | 2024-06-25 2:23PM EDT | 27.00 | 1.59 | 1.49 | 1.57 | -0.24 | -13.11% | 351 | 3,722 | 64.80% |
| U250620C00030000 | 2024-06-25 2:31PM EDT | 30.00 | 1.23 | 1.14 | 1.20 | -0.13 | -9.56% | 826 | 783 | 64.36% |
| U250620C00032000 | 2024-06-24 3:31PM EDT | 32.00 | 1.20 | 0.93 | 1.74 | 0.00 | - | 401 | 984 | 71.19% |
| U250620C00035000 | 2024-06-25 10:50AM EDT | 35.00 | 0.85 | 0.70 | 2.06 | +0.05 | +6.25% | 1 | 68 | 76.98% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620P00008000 | 2024-06-20 10:56AM EDT | 8.00 | 0.65 | 0.52 | 0.66 | 0.00 | - | 2 | 141 | 68.36% |
| U250620P00010000 | 2024-06-24 1:04PM EDT | 10.00 | 1.00 | 1.00 | 1.09 | 0.00 | - | 1 | 189 | 64.16% |
| U250620P00013000 | 2024-06-24 1:04PM EDT | 13.00 | 2.08 | 2.06 | 2.74 | 0.00 | - | 2 | 281 | 66.06% |
| U250620P00015000 | 2024-06-24 1:49PM EDT | 15.00 | 2.96 | 3.00 | 3.80 | 0.00 | - | 5 | 1,672 | 64.40% |
| U250620P00017000 | 2024-06-24 2:45PM EDT | 17.00 | 3.90 | 4.10 | 5.50 | 0.00 | - | 3 | 1,305 | 66.85% |
| U250620P00020000 | 2024-06-21 3:05PM EDT | 20.00 | 6.35 | 6.05 | 8.25 | 0.00 | - | 2 | 1,149 | 70.46% |
| U250620P00022000 | 2024-06-21 11:47AM EDT | 22.00 | 7.90 | 7.50 | 8.40 | 0.00 | - | 4 | 29 | 58.64% |
| U250620P00025000 | 2024-06-21 2:27PM EDT | 25.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620P00027000 | 2024-06-20 2:35PM EDT | 27.00 | 12.28 | 11.55 | 13.30 | 0.00 | - | 15 | 15 | 63.33% |
| U250620P00030000 | 2024-06-13 1:57PM EDT | 30.00 | 13.49 | 14.25 | 16.25 | 0.00 | - | 2 | 8 | 66.33% |
| U250620P00032000 | 2024-06-03 10:15AM EDT | 32.00 | 13.87 | 16.10 | 16.75 | 0.00 | - | 1 | 3 | 51.17% |
| U250620P00035000 | 2024-06-13 1:57PM EDT | 35.00 | 19.32 | 17.95 | 20.30 | 0.00 | - | 1 | 2 | 75.88% |
© 2024 Yahoo. Todos los derechos reservados.