Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.600,36 +17,28 (+0,04%) Dólar/Euro
1,0761 +0,0045 (+0,42%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.894,83 +2.393,43 (+4,24%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250221C00014000 | 2024-06-25 3:35PM EDT | 14.00 | 4.50 | 4.60 | 4.75 | +4.50 | - | - | 2 | 71.73% |
| U250221C00016000 | 2024-06-28 10:03AM EDT | 16.00 | 3.76 | 3.60 | 3.70 | +0.51 | +15.69% | 2 | 3 | 68.85% |
| U250221C00017000 | 2024-06-27 10:42AM EDT | 17.00 | 3.50 | 3.20 | 3.30 | +3.50 | - | - | 25 | 68.51% |
| U250221C00018000 | 2024-06-26 11:36AM EDT | 18.00 | 3.05 | 2.84 | 2.92 | +3.05 | - | - | 1 | 67.94% |
| U250221C00020000 | 2024-06-26 3:50PM EDT | 20.00 | 2.40 | 2.04 | 2.27 | 0.00 | - | 8 | 27 | 65.09% |
| U250221C00023000 | 2024-06-27 10:47AM EDT | 23.00 | 1.69 | 1.51 | 1.60 | +1.69 | - | - | 24 | 65.99% |
| U250221C00024000 | 2024-06-28 3:38PM EDT | 24.00 | 1.36 | 1.32 | 1.38 | +1.36 | - | 291 | 968 | 65.23% |
| U250221C00025000 | 2024-06-28 3:04PM EDT | 25.00 | 1.17 | 1.17 | 1.24 | +1.17 | - | 807 | 1,332 | 65.28% |
| U250221C00030000 | 2024-06-28 1:05PM EDT | 30.00 | 0.65 | 0.63 | 0.89 | +0.65 | - | 2 | 2 | 67.53% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U250221P00008000 | 2024-06-28 1:02PM EDT | 8.00 | 0.31 | 0.28 | 0.33 | -0.06 | -16.22% | 8 | 2 | 69.73% |
| U250221P00009000 | 2024-06-24 3:47PM EDT | 9.00 | 0.42 | 0.44 | 0.79 | +0.42 | - | - | 100 | 75.10% |
| U250221P00012000 | 2024-06-27 2:02PM EDT | 12.00 | 1.10 | 1.15 | 1.22 | +1.10 | - | - | 1 | 63.33% |
| U250221P00013000 | 2024-06-24 1:24PM EDT | 13.00 | 1.53 | 1.49 | 1.58 | 0.00 | - | 2 | 4 | 62.16% |
| U250221P00015000 | 2024-06-21 12:47PM EDT | 15.00 | 2.68 | 2.33 | 2.70 | 0.00 | - | 81 | 80 | 62.60% |
| U250221P00016000 | 2024-06-24 12:54PM EDT | 16.00 | 2.89 | 2.84 | 4.50 | +2.89 | - | - | 339 | 74.51% |
| U250221P00017000 | 2024-06-27 12:20PM EDT | 17.00 | 3.30 | 3.40 | 3.50 | +3.30 | - | - | 10 | 58.01% |
| U250221P00018000 | 2024-06-26 2:13PM EDT | 18.00 | 4.00 | 4.00 | 4.10 | +4.00 | - | - | 1 | 57.03% |
© 2024 Yahoo. Todos los derechos reservados.