Mercados españoles abiertos en 7 hrs 22 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
84,86 -0,15 (-0,18%) Bitcoin EUR
57.617,14 +1.375,62 (+2,45%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 3 | 6 | 10.00 | 0.48 | 0.00 | - | 1 | 97 |
| 6.20 | 0.00 | - | - | 2 | 11.00 | 0.50 | 0.00 | - | 4 | 12 |
| 5.47 | 0.00 | - | 1 | 256 | 12.00 | 0.80 | 0.00 | - | 3 | 40 |
| 4.80 | 0.00 | - | 52 | 59 | 13.00 | 1.32 | 0.00 | - | 7 | 882 |
| 5.10 | 0.00 | - | 2 | 304 | 14.00 | 1.47 | 0.00 | - | 3 | 106 |
| 3.66 | 0.00 | - | 1 | 897 | 15.00 | 2.01 | +0.24 | +13.56% | 46 | 3,266 |
| 2.80 | -0.55 | -16.42% | 5 | 137 | 16.00 | 2.45 | +0.02 | +0.82% | 13 | 2,669 |
| 2.53 | -0.24 | -8.66% | 24 | 365 | 17.00 | 2.96 | -0.29 | -8.92% | 12 | 369 |
| 2.11 | -0.14 | -6.22% | 2 | 255 | 18.00 | 3.90 | 0.00 | - | 22 | 1,203 |
| 1.80 | -0.35 | -16.28% | 2 | 901 | 19.00 | 4.57 | 0.00 | - | 15 | 1,899 |
| 1.51 | -0.34 | -18.38% | 30 | 967 | 20.00 | 4.90 | -0.45 | -8.41% | 1 | 4,604 |
| 1.26 | -0.32 | -20.25% | 10 | 937 | 21.00 | 6.13 | 0.00 | - | 2 | 1,649 |
| 1.08 | -0.26 | -19.40% | 4 | 1,175 | 22.00 | 6.55 | -0.15 | -2.24% | 90 | 1,931 |
| 1.01 | 0.00 | - | 1 | 937 | 23.00 | 7.93 | 0.00 | - | 1 | 517 |
| 0.84 | 0.00 | - | 10 | 266 | 24.00 | 8.71 | 0.00 | - | 1 | 861 |
| 0.66 | -0.19 | -22.35% | 7 | 1,893 | 25.00 | 9.79 | 0.00 | - | 2 | 903 |
| 0.57 | 0.00 | - | 1 | 148 | 26.00 | 10.72 | 0.00 | - | 2 | 549 |
| 0.45 | 0.00 | - | 6 | 1,135 | 27.00 | 11.05 | 0.00 | - | 1 | 396 |
| 0.59 | 0.00 | - | 1 | 390 | 28.00 | 11.45 | 0.00 | - | 4 | 1,048 |
| 0.40 | 0.00 | - | 1 | 689 | 29.00 | 13.34 | 0.00 | - | 2 | 312 |
| 0.32 | -0.08 | -20.00% | 1 | 1,001 | 30.00 | 12.56 | 0.00 | - | 2 | 320 |
| 0.37 | 0.00 | - | 1 | 147 | 31.00 | 12.55 | 0.00 | - | 10 | 323 |
| 0.37 | 0.00 | - | 2 | 519 | 32.00 | 12.96 | 0.00 | - | 2 | 248 |
| 0.23 | 0.00 | - | 1 | 1,089 | 33.00 | 13.63 | 0.00 | - | 1 | 9 |
| 0.21 | +0.01 | +5.00% | 50 | 891 | 34.00 | 11.50 | 0.00 | - | 88 | 0 |
| 0.22 | 0.00 | - | 10 | 1,197 | 35.00 | 18.90 | 0.00 | - | 1 | 34 |
| 0.12 | 0.00 | - | 27 | 2,442 | 40.00 | 21.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.