Mercados españoles abiertos en 27 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0777 +0,0061 (+0,57%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.749,21 +2.355,90 (+4,18%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802C00005000 | 2024-06-26 2:43PM EDT | 5.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240802C00010000 | 2024-06-25 3:31PM EDT | 10.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240802C00012000 | 2024-06-18 3:02PM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240802C00014000 | 2024-06-28 1:17PM EDT | 14.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240802C00015000 | 2024-06-28 9:31AM EDT | 15.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240802C00016000 | 2024-06-28 3:25PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U240802C00017000 | 2024-06-28 3:51PM EDT | 17.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| U240802C00018000 | 2024-06-28 3:51PM EDT | 18.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240802C00019000 | 2024-06-28 11:28AM EDT | 19.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U240802C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| U240802C00021000 | 2024-06-28 3:58PM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| U240802C00022000 | 2024-06-28 2:40PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| U240802C00023000 | 2024-06-28 9:47AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240802C00024000 | 2024-06-27 3:56PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240802C00025000 | 2024-06-28 1:44PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802P00010000 | 2024-06-25 1:27PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240802P00011000 | 2024-06-24 11:00AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240802P00012000 | 2024-06-20 2:00PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U240802P00013000 | 2024-06-28 11:11AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240802P00014000 | 2024-06-28 11:18AM EDT | 14.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U240802P00015000 | 2024-06-28 2:40PM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| U240802P00016000 | 2024-06-28 3:42PM EDT | 16.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 1.56% |
| U240802P00017000 | 2024-06-28 11:17AM EDT | 17.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240802P00018000 | 2024-06-17 1:32PM EDT | 18.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240802P00019000 | 2024-06-27 11:40AM EDT | 19.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240802P00020000 | 2024-06-26 3:58PM EDT | 20.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| U240802P00022000 | 2024-06-28 3:25PM EDT | 22.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| U240802P00024000 | 2024-06-28 3:42PM EDT | 24.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| U240802P00025000 | 2024-06-28 3:25PM EDT | 25.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| U240802P00026000 | 2024-06-28 3:42PM EDT | 26.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| U240802P00028000 | 2024-06-26 3:58PM EDT | 28.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.