Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
11.158,80 +39,90 (+0,36%) Euro Stoxx 50
4.972,48 +36,51 (+0,74%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,09 +0,08 (+0,09%) Oro
2.325,40 -5,40 (-0,23%) Bitcoin EUR
57.447,15 +638,13 (+1,12%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726C00005000 | 2024-06-24 2:47PM EDT | 5.00 | 11.60 | 10.40 | 11.65 | 0.00 | - | 4 | 7 | 150.00% |
| U240726C00010000 | 2024-06-24 2:27PM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240726C00013000 | 2024-06-21 10:46AM EDT | 13.00 | 2.78 | 3.10 | 3.55 | 0.00 | - | 1 | 1 | 76.95% |
| U240726C00014000 | 2024-06-20 2:01PM EDT | 14.00 | 2.05 | 2.04 | 2.61 | 0.00 | - | - | 2 | 58.01% |
| U240726C00015000 | 2024-06-25 3:59PM EDT | 15.00 | 1.62 | 0.00 | 0.00 | -0.43 | -20.98% | 4 | 0 | 0.00% |
| U240726C00016000 | 2024-06-25 3:10PM EDT | 16.00 | 1.12 | 0.00 | 0.00 | -0.38 | -25.33% | 69 | 0 | 0.00% |
| U240726C00017000 | 2024-06-25 3:49PM EDT | 17.00 | 0.65 | 0.67 | 0.73 | -0.37 | -36.27% | 192 | 525 | 58.59% |
| U240726C00018000 | 2024-06-25 3:35PM EDT | 18.00 | 0.42 | 0.40 | 0.45 | -0.28 | -40.00% | 28 | 170 | 58.59% |
| U240726C00019000 | 2024-06-25 12:27PM EDT | 19.00 | 0.25 | 0.23 | 0.28 | -0.21 | -45.65% | 16 | 197 | 59.18% |
| U240726C00020000 | 2024-06-25 3:18PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | -0.12 | -42.86% | 40 | 0 | 25.00% |
| U240726C00021000 | 2024-06-25 3:09PM EDT | 21.00 | 0.12 | 0.09 | 0.12 | -0.06 | -33.33% | 6 | 28 | 63.09% |
| U240726C00022000 | 2024-06-24 9:30AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240726C00023000 | 2024-06-20 2:23PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| U240726C00024000 | 2024-06-24 3:53PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U240726C00025000 | 2024-06-20 2:27PM EDT | 25.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 20 | 120 | 84.77% |
| U240726C00026000 | 2024-06-17 12:40PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726P00011000 | 2024-06-21 11:07AM EDT | 11.00 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 80.08% |
| U240726P00012000 | 2024-06-24 12:34PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| U240726P00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.17 | 0.11 | 0.15 | 0.00 | - | 10 | 110 | 58.40% |
| U240726P00014000 | 2024-06-25 3:24PM EDT | 14.00 | 0.26 | 0.00 | 0.00 | +0.02 | +8.33% | 2 | 0 | 12.50% |
| U240726P00015000 | 2024-06-25 3:49PM EDT | 15.00 | 0.58 | 0.55 | 0.80 | +0.18 | +45.00% | 42 | 269 | 61.72% |
| U240726P00016000 | 2024-06-25 3:43PM EDT | 16.00 | 1.03 | 0.00 | 0.00 | +0.30 | +41.10% | 42 | 0 | 0.20% |
| U240726P00017000 | 2024-06-25 12:17PM EDT | 17.00 | 1.50 | 1.47 | 1.83 | +0.10 | +7.14% | 2 | 87 | 56.93% |
| U240726P00018000 | 2024-06-25 3:09PM EDT | 18.00 | 2.30 | 2.25 | 2.65 | +0.32 | +16.16% | 7 | 42 | 61.43% |
| U240726P00019000 | 2024-06-21 10:22AM EDT | 19.00 | 3.70 | 3.10 | 4.25 | 0.00 | - | 3 | 47 | 89.26% |
| U240726P00020000 | 2024-06-20 3:55PM EDT | 20.00 | 4.50 | 4.00 | 4.15 | 0.00 | - | 1 | 94 | 53.13% |
| U240726P00021000 | 2024-06-17 3:05PM EDT | 21.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726P00022000 | 2024-06-14 1:44PM EDT | 22.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240726P00023000 | 2024-06-17 10:42AM EDT | 23.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726P00026000 | 2024-06-21 2:41PM EDT | 26.00 | 10.32 | 9.60 | 10.45 | 0.00 | - | 1 | 1 | 84.38% |
© 2024 Yahoo. Todos los derechos reservados.