Mercados españoles abiertos en 1 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.595,37 +474,15 (+0,83%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00010000 | 2024-06-21 9:33AM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240719C00011000 | 2024-06-24 9:56AM EDT | 11.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240719C00012000 | 2024-06-20 3:24PM EDT | 12.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240719C00013000 | 2024-06-21 11:15AM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240719C00014000 | 2024-06-24 12:23PM EDT | 14.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240719C00015000 | 2024-06-25 2:57PM EDT | 15.00 | 1.58 | 0.00 | 0.00 | -0.57 | -26.51% | 40 | 0 | 0.00% |
| U240719C00016000 | 2024-06-25 3:56PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | -0.49 | -34.03% | 196 | 0 | 0.00% |
| U240719C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 0.54 | 0.00 | 0.00 | -0.35 | -39.33% | 756 | 0 | 6.25% |
| U240719C00018000 | 2024-06-25 3:57PM EDT | 18.00 | 0.31 | 0.00 | 0.00 | -0.25 | -44.64% | 234 | 0 | 12.50% |
| U240719C00019000 | 2024-06-25 3:34PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | -0.16 | -48.48% | 112 | 0 | 12.50% |
| U240719C00020000 | 2024-06-25 3:35PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | -0.11 | -52.38% | 79 | 0 | 25.00% |
| U240719C00021000 | 2024-06-25 3:49PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | -0.05 | -41.67% | 13 | 0 | 25.00% |
| U240719C00022000 | 2024-06-25 3:50PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | -0.05 | -62.50% | 43 | 0 | 25.00% |
| U240719C00023000 | 2024-06-25 12:31PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 1 | 0 | 25.00% |
| U240719C00024000 | 2024-06-25 2:30PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 10 | 0 | 50.00% |
| U240719C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 228 | 0 | 50.00% |
| U240719C00026000 | 2024-06-24 11:54AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| U240719C00027000 | 2024-06-24 11:28AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| U240719C00028000 | 2024-06-24 1:24PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240719C00029000 | 2024-06-14 10:50AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| U240719C00030000 | 2024-06-25 3:55PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 2 | 0 | 50.00% |
| U240719C00031000 | 2024-06-13 9:30AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| U240719C00032000 | 2024-06-17 10:06AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240719C00033000 | 2024-06-13 12:31PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| U240719C00034000 | 2024-06-20 9:33AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| U240719C00035000 | 2024-06-17 2:31PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U240719C00036000 | 2024-06-07 10:22AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240719C00037000 | 2024-06-03 11:58AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240719C00038000 | 2024-06-07 12:24PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240719C00039000 | 2024-06-10 3:39PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| U240719C00040000 | 2024-06-25 11:24AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 5 | 0 | 50.00% |
| U240719C00041000 | 2024-06-17 10:42AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240719C00042000 | 2024-06-21 11:50AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240719C00045000 | 2024-06-24 2:07PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00011000 | 2024-06-21 1:12PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U240719P00012000 | 2024-06-25 11:34AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 1 | 0 | 25.00% |
| U240719P00013000 | 2024-06-25 1:19PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| U240719P00014000 | 2024-06-25 3:37PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | +0.06 | +50.00% | 186 | 0 | 12.50% |
| U240719P00015000 | 2024-06-25 3:54PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | +0.13 | +43.33% | 92 | 0 | 6.25% |
| U240719P00016000 | 2024-06-25 3:17PM EDT | 16.00 | 0.82 | 0.00 | 0.00 | +0.23 | +38.98% | 3,052 | 0 | 0.39% |
| U240719P00017000 | 2024-06-25 3:48PM EDT | 17.00 | 1.51 | 0.00 | 0.00 | +0.39 | +34.82% | 390 | 0 | 0.00% |
| U240719P00018000 | 2024-06-25 12:03PM EDT | 18.00 | 2.07 | 0.00 | 0.00 | +0.19 | +10.11% | 10 | 0 | 0.00% |
| U240719P00019000 | 2024-06-25 12:13PM EDT | 19.00 | 3.07 | 0.00 | 0.00 | +0.44 | +16.73% | 43 | 0 | 0.00% |
| U240719P00020000 | 2024-06-25 3:33PM EDT | 20.00 | 4.02 | 0.00 | 0.00 | +0.11 | +2.81% | 7 | 0 | 0.00% |
| U240719P00021000 | 2024-06-25 11:47AM EDT | 21.00 | 4.85 | 0.00 | 0.00 | +0.50 | +11.49% | 3 | 0 | 0.00% |
| U240719P00022000 | 2024-06-25 11:47AM EDT | 22.00 | 5.82 | 0.00 | 0.00 | +0.25 | +4.49% | 2 | 0 | 0.00% |
| U240719P00023000 | 2024-06-24 1:05PM EDT | 23.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00024000 | 2024-06-21 11:01AM EDT | 24.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00025000 | 2024-06-18 2:40PM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| U240719P00026000 | 2024-06-21 2:59PM EDT | 26.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| U240719P00027000 | 2024-06-18 2:26PM EDT | 27.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| U240719P00028000 | 2024-06-12 9:43AM EDT | 28.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00029000 | 2024-06-07 10:30AM EDT | 29.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240719P00030000 | 2024-06-11 2:16PM EDT | 30.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00031000 | 2024-05-22 2:46PM EDT | 31.00 | 10.75 | 13.95 | 15.35 | 0.00 | - | 98 | 0 | 183.01% |
| U240719P00032000 | 2024-06-04 12:25PM EDT | 32.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00033000 | 2024-05-10 10:25AM EDT | 33.00 | 9.97 | 14.70 | 16.65 | 0.00 | - | 1 | 6 | 0.00% |
| U240719P00034000 | 2024-05-17 9:41AM EDT | 34.00 | 12.17 | 16.50 | 18.70 | 0.00 | - | 3 | 0 | 237.70% |
| U240719P00035000 | 2024-06-18 3:44PM EDT | 35.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240719P00036000 | 2024-05-06 12:38PM EDT | 36.00 | 11.03 | 17.30 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00037000 | 2024-03-27 9:47AM EDT | 37.00 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| U240719P00038000 | 2024-05-15 3:04PM EDT | 38.00 | 15.96 | 20.55 | 22.65 | 0.00 | - | 131 | 0 | 254.30% |
| U240719P00039000 | 2024-03-12 10:12AM EDT | 39.00 | 13.30 | 13.10 | 14.25 | 0.00 | - | 190 | 180 | 0.00% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 40.00 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240719P00041000 | 2024-04-04 12:19PM EDT | 41.00 | 14.87 | 15.30 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
| U240719P00042000 | 2024-05-16 11:28AM EDT | 42.00 | 19.75 | 25.35 | 26.00 | 0.00 | - | 1 | 0 | 150.00% |
| U240719P00045000 | 2024-05-14 10:15AM EDT | 45.00 | 21.00 | 27.75 | 28.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.