Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
11.164,80 +45,90 (+0,41%) Euro Stoxx 50
4.971,64 +35,67 (+0,72%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,07 +0,06 (+0,07%) Oro
2.325,70 -5,10 (-0,22%) Bitcoin EUR
57.463,20 +579,99 (+1,02%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240712C00008000 | 2024-06-05 2:40PM EDT | 8.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240712C00013000 | 2024-06-10 3:59PM EDT | 13.00 | 5.10 | 3.00 | 3.15 | 0.00 | - | - | 8 | 63.67% |
| U240712C00014000 | 2024-06-21 3:35PM EDT | 14.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240712C00015000 | 2024-06-25 2:48PM EDT | 15.00 | 1.43 | 0.00 | 0.00 | -0.02 | -1.38% | 6 | 0 | 0.00% |
| U240712C00016000 | 2024-06-25 3:46PM EDT | 16.00 | 0.77 | 0.00 | 0.00 | -0.44 | -36.36% | 95 | 0 | 0.00% |
| U240712C00017000 | 2024-06-25 2:27PM EDT | 17.00 | 0.42 | 0.00 | 0.00 | -0.31 | -42.47% | 131 | 0 | 6.25% |
| U240712C00018000 | 2024-06-25 1:51PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | -0.23 | -54.76% | 236 | 0 | 12.50% |
| U240712C00019000 | 2024-06-25 12:29PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | -0.12 | -54.55% | 2 | 0 | 25.00% |
| U240712C00020000 | 2024-06-25 10:45AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 131 | 0 | 25.00% |
| U240712C00021000 | 2024-06-24 9:30AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240712C00022000 | 2024-06-24 3:01PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| U240712C00023000 | 2024-06-20 1:02PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| U240712C00024000 | 2024-06-20 1:02PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240712C00025000 | 2024-06-24 3:02PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| U240712C00026000 | 2024-06-12 12:29PM EDT | 26.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 101 | 111.72% |
| U240712C00027000 | 2024-06-25 9:30AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 1 | 0 | 50.00% |
| U240712C00028000 | 2024-06-05 10:44AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240712C00029000 | 2024-06-10 11:59AM EDT | 29.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 131.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240712P00012000 | 2024-06-24 11:17AM EDT | 12.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 51 | 73.44% |
| U240712P00013000 | 2024-06-24 9:45AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240712P00014000 | 2024-06-25 3:33PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 6 | 0 | 12.50% |
| U240712P00015000 | 2024-06-25 3:48PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | +0.12 | +63.16% | 52 | 0 | 6.25% |
| U240712P00016000 | 2024-06-25 10:10AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | +0.33 | +78.57% | 3 | 0 | 0.39% |
| U240712P00017000 | 2024-06-24 3:45PM EDT | 17.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240712P00018000 | 2024-06-24 3:26PM EDT | 18.00 | 1.47 | 1.64 | 2.36 | 0.00 | - | 3 | 55 | 75.10% |
| U240712P00019000 | 2024-06-24 1:05PM EDT | 19.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240712P00020000 | 2024-06-24 11:20AM EDT | 20.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240712P00021000 | 2024-06-12 10:02AM EDT | 21.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240712P00023000 | 2024-06-13 12:38PM EDT | 23.00 | 6.14 | 6.25 | 7.55 | 0.00 | - | 1 | 0 | 167.38% |
| U240712P00025000 | 2024-06-13 2:47PM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240712P00028000 | 2024-06-06 2:05PM EDT | 28.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240712P00030000 | 2024-06-06 2:05PM EDT | 30.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.