Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.159,20 +40,30 (+0,36%) Euro Stoxx 50
4.965,45 +29,48 (+0,60%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,14 +0,13 (+0,15%) Oro
2.326,60 -4,20 (-0,18%) Bitcoin EUR
57.481,69 +767,68 (+1,35%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00008000 | 2024-06-12 9:51AM EDT | 8.00 | 9.65 | 7.95 | 8.75 | 0.00 | - | 1 | 1 | 341.41% |
| U240705C00009000 | 2024-06-20 11:48AM EDT | 9.00 | 6.58 | 6.95 | 7.15 | 0.00 | - | 1 | 0 | 175.00% |
| U240705C00010000 | 2024-06-24 9:34AM EDT | 10.00 | 6.10 | 5.90 | 6.55 | 0.00 | - | 1 | 6 | 218.75% |
| U240705C00012000 | 2024-05-31 3:04PM EDT | 12.00 | 6.40 | 3.95 | 4.25 | 0.00 | - | 1 | 3 | 117.19% |
| U240705C00013000 | 2024-06-17 12:33PM EDT | 13.00 | 3.15 | 2.95 | 3.45 | 0.00 | - | 5 | 4 | 113.28% |
| U240705C00014000 | 2024-06-24 11:30AM EDT | 14.00 | 2.60 | 2.00 | 2.58 | 0.00 | - | 1 | 11 | 97.27% |
| U240705C00014500 | 2024-06-20 1:43PM EDT | 14.50 | 1.28 | 1.59 | 1.68 | 0.00 | - | - | 3 | 58.20% |
| U240705C00015000 | 2024-06-25 3:30PM EDT | 15.00 | 1.25 | 1.18 | 1.23 | -0.70 | -35.90% | 11 | 40 | 53.91% |
| U240705C00015500 | 2024-06-25 2:42PM EDT | 15.50 | 0.87 | 0.00 | 0.00 | -0.40 | -31.50% | 9 | 0 | 0.00% |
| U240705C00016000 | 2024-06-25 2:37PM EDT | 16.00 | 0.59 | 0.53 | 0.56 | -0.47 | -44.34% | 305 | 326 | 50.59% |
| U240705C00016500 | 2024-06-25 3:51PM EDT | 16.50 | 0.31 | 0.32 | 0.35 | -0.42 | -57.53% | 301 | 200 | 50.39% |
| U240705C00017000 | 2024-06-25 3:57PM EDT | 17.00 | 0.20 | 0.19 | 0.22 | -0.29 | -59.18% | 496 | 859 | 51.95% |
| U240705C00017500 | 2024-06-25 3:01PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | -0.22 | -64.71% | 322 | 0 | 12.50% |
| U240705C00018000 | 2024-06-25 1:49PM EDT | 18.00 | 0.08 | 0.06 | 0.09 | -0.17 | -68.00% | 112 | 885 | 55.47% |
| U240705C00018500 | 2024-06-25 10:31AM EDT | 18.50 | 0.04 | 0.00 | 0.00 | -0.11 | -73.33% | 2 | 0 | 25.00% |
| U240705C00019000 | 2024-06-25 1:44PM EDT | 19.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 66 | 488 | 64.84% |
| U240705C00019500 | 2024-06-17 10:24AM EDT | 19.50 | 0.09 | 0.02 | 0.05 | 0.00 | - | - | 83 | 68.75% |
| U240705C00020000 | 2024-06-25 3:28PM EDT | 20.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 73 | 3,029 | 71.88% |
| U240705C00020500 | 2024-06-18 2:12PM EDT | 20.50 | 0.05 | 0.01 | 0.06 | 0.00 | - | - | 1 | 82.81% |
| U240705C00021000 | 2024-06-24 12:19PM EDT | 21.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 6 | 309 | 89.06% |
| U240705C00022000 | 2024-06-25 3:09PM EDT | 22.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 286 | 95.31% |
| U240705C00023000 | 2024-06-14 2:40PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240705C00024000 | 2024-06-24 10:00AM EDT | 24.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 170 | 112.50% |
| U240705C00025000 | 2024-06-25 3:49PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 236 | 118.75% |
| U240705C00026000 | 2024-06-25 9:55AM EDT | 26.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 18 | 199 | 126.56% |
| U240705C00027000 | 2024-06-06 12:34PM EDT | 27.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 121 | 128.13% |
| U240705C00028000 | 2024-06-25 1:56PM EDT | 28.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 27 | 143.75% |
| U240705C00030000 | 2024-06-25 10:17AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 130 | 137.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705P00011000 | 2024-06-14 11:18AM EDT | 11.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 120.31% |
| U240705P00012000 | 2024-06-21 3:09PM EDT | 12.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 100 | 158 | 96.09% |
| U240705P00013000 | 2024-06-24 11:03AM EDT | 13.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 19 | 125 | 70.31% |
| U240705P00013500 | 2024-06-25 10:26AM EDT | 13.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 48 | 61.72% |
| U240705P00014000 | 2024-06-25 10:46AM EDT | 14.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 13 | 111 | 57.42% |
| U240705P00014500 | 2024-06-25 12:17PM EDT | 14.50 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 13 | 76 | 53.13% |
| U240705P00015000 | 2024-06-25 3:34PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | +0.06 | +60.00% | 347 | 0 | 12.50% |
| U240705P00015500 | 2024-06-25 3:17PM EDT | 15.50 | 0.26 | 0.28 | 0.31 | +0.10 | +62.50% | 57 | 288 | 50.98% |
| U240705P00016000 | 2024-06-25 3:19PM EDT | 16.00 | 0.45 | 0.49 | 0.52 | +0.10 | +28.57% | 240 | 208 | 50.20% |
| U240705P00016500 | 2024-06-25 2:19PM EDT | 16.50 | 0.70 | 0.78 | 0.81 | +0.22 | +45.83% | 8 | 197 | 50.00% |
| U240705P00017000 | 2024-06-25 3:35PM EDT | 17.00 | 1.20 | 1.14 | 1.18 | +0.48 | +66.67% | 49 | 304 | 51.17% |
| U240705P00017500 | 2024-06-21 12:29PM EDT | 17.50 | 2.05 | 1.46 | 1.64 | 0.00 | - | 5 | 6 | 58.59% |
| U240705P00018000 | 2024-06-25 12:39PM EDT | 18.00 | 1.99 | 1.92 | 2.67 | +0.59 | +42.14% | 2 | 395 | 90.23% |
| U240705P00019000 | 2024-06-21 11:59AM EDT | 19.00 | 3.50 | 2.95 | 3.35 | 0.00 | - | 5 | 113 | 91.21% |
| U240705P00020000 | 2024-06-24 1:17PM EDT | 20.00 | 3.65 | 3.55 | 4.15 | 0.00 | - | 24 | 47 | 108.98% |
| U240705P00021000 | 2024-06-21 9:45AM EDT | 21.00 | 5.60 | 4.55 | 5.15 | 0.00 | - | 1 | 34 | 125.00% |
| U240705P00022000 | 2024-06-03 3:17PM EDT | 22.00 | 4.15 | 5.25 | 6.50 | 0.00 | - | 1 | 0 | 195.31% |
| U240705P00023000 | 2024-06-24 11:40AM EDT | 23.00 | 6.42 | 6.65 | 8.15 | 0.00 | - | 3 | 7 | 197.27% |
| U240705P00024000 | 2024-06-18 11:46AM EDT | 24.00 | 7.65 | 7.50 | 8.45 | 0.00 | - | 3 | 9 | 219.14% |
| U240705P00027000 | 2024-06-20 11:39AM EDT | 27.00 | 11.45 | 10.70 | 11.65 | 0.00 | - | 4 | 6 | 207.03% |
© 2024 Yahoo. Todos los derechos reservados.